Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLNUKED Historical Data

NUKED Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.0₅606
+0.36%
$5,305 $496
Jul 8, 9 AM $0.0₅604
+0.07%
$5,292 $495
Jul 8, 8 AM $0.0₅606
-1.05%
$5,302 $496
Jul 8, 7 AM $0.0₅612
+0.36%
$5,355 $501
Jul 8, 6 AM $0.0₅609
+7.00%
$5,335 $499
Jul 8, 5 AM $0.0₅57
-0.29%
$4,989 $462
Jul 8, 4 AM $0.0₅571
-0.15%
$5,000 $463
Jul 8, 3 AM $0.0₅672
-0.14%
$5,883 $390
Jul 8, 2 AM $0.0₅672
+0.23%
$5,880 $390
Jul 8, 1 AM $0.0₅675
-0.77%
$5,906 $392
Jul 8, 12 AM $0.0₅681
+0.20%
$5,960 $395
Jul 7, 11 PM $0.0₅68
-0.27%
$5,951 $404
Jul 7, 10 PM $0.0₅681
+0.44%
$5,964 $404
Jul 7, 9 PM $0.0₅681
-0.51%
$5,959 $400
Jul 7, 8 PM $0.0₅682
-0.36%
$5,974 $401
Jul 7, 7 PM $0.0₅685
+0.35%
$5,998 $403
Jul 7, 6 PM $0.0₅687
+8.99%
$6,012 $400
Jul 7, 5 PM $0.0₅784
+2.77%
$6,863 $268
Jul 7, 4 PM $0.0₅766
-4.74%
$6,706 $111
Jul 7, 3 PM $0.0₅806
+19.54%
$7,052 $94
Jul 7, 2 PM $0.0₅67
-0.47%
$5,864 $21
Jul 7, 1 PM $0.0₅676
+0.12%
$5,917 $21
Jul 7, 12 PM $0.0₅676
+0.07%
$5,919 $21
Jul 7, 11 AM $0.0₅675
+0.31%
$5,910 $21
Jul 7, 10 AM $0.0₅675
-0.32%
$5,908 $21
Jul 7, 9 AM $0.0₅675
+0.05%
$5,912 $21
Jul 7, 8 AM $0.0₅675
-0.10%
$5,907 $27
Jul 7, 7 AM $0.0₅677
-0.31%
$5,929 $39
Jul 7, 6 AM $0.0₅678
+0.36%
$5,939 $39
Jul 7, 5 AM $0.0₅676
+0.25%
$5,922 $39
Jul 7, 4 AM $0.0₅675
-0.28%
$5,907 $39
Jul 7, 3 AM $0.0₅676
-0.31%
$5,919 $38
Jul 7, 2 AM $0.0₅679
-0.69%
$5,945 $38
Jul 7, 1 AM $0.0₅685
-0.18%
$5,998 $39
Jul 7, 12 AM $0.0₅687
+0.05%
$6,018 $39
Jul 6, 11 PM $0.0₅703
-0.32%
$6,156 $30
Jul 6, 10 PM $0.0₅705
-0.37%
$6,174 $30
Jul 6, 9 PM $0.0₅708
+0.82%
$6,202 $31
Jul 6, 8 PM $0.0₅703
+0.03%
$6,152 $30
Jul 6, 7 PM $0.0₅706
+0.13%
$6,177 $31
Jul 6, 6 PM $0.0₅705
-1.52%
$6,173 $31
Jul 6, 5 PM $0.0₅698
+0.48%
$6,113 $31
Jul 6, 4 PM $0.0₅691
+1.53%
$6,053 $27
Jul 6, 3 PM $0.0₅678
+1.09%
$5,935 $29
Jul 6, 2 PM $0.0₅667
+0.50%
$5,841 $30
Jul 6, 1 PM $0.0₅665
+0.40%
$5,826 $78
Jul 6, 12 PM $0.0₅665
-1.03%
$5,821 $78
Jul 6, 11 AM $0.0₅68
-0.04%
$5,951 $80
Jul 6, 10 AM $0.0₅68
+0.64%
$5,951 $80
Jul 6, 9 AM $0.0₅676
+1.13%
$5,923 $91