LOLNUKED Historical Data

NUKED Page 15
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0₅575
-1.10%
$ 5,055 $ 24
Jun 23, 7 AM $ 0.0₅581
+0.03%
$ 5,112 $ 24
Jun 23, 6 AM $ 0.0₅581
-0.08%
$ 5,110 $ 24
Jun 23, 5 AM $ 0.0₅581
-0.26%
$ 5,114 $ 24
Jun 23, 4 AM $ 0.0₅586
-0.26%
$ 5,153 $ 24
Jun 23, 3 AM $ 0.0₅587
-0.23%
$ 5,166 $ 35
Jun 23, 2 AM $ 0.0₅588
+0.07%
$ 5,169 $ 35
Jun 23, 1 AM $ 0.0₅588
-0.21%
$ 5,173 $ 35
Jun 23, 12 AM $ 0.0₅588
-0.07%
$ 5,175 $ 35
Jun 22, 11 PM $ 0.0₅589
+0.25%
$ 5,181 $ 102
Jun 22, 10 PM $ 0.0₅586
-0.53%
$ 5,151 $ 102
Jun 22, 9 PM $ 0.0₅588
-0.29%
$ 5,169 $ 102
Jun 22, 8 PM $ 0.0₅591
-0.03%
$ 5,194 $ 102
Jun 22, 7 PM $ 0.0₅591
+0.00%
$ 5,201 $ 100
Jun 22, 6 PM $ 0.0₅595
+0.01%
$ 5,228 $ 100
Jun 22, 5 PM $ 0.0₅592
-0.32%
$ 5,204 $ 101
Jun 22, 4 PM $ 0.0₅594
-0.19%
$ 5,220 $ 100
Jun 22, 3 PM $ 0.0₅598
+0.33%
$ 5,256 $ 101
Jun 22, 2 PM $ 0.0₅596
+0.00%
$ 5,239 $ 101
Jun 22, 12 PM $ 0.0₅562
+0.24%
$ 4,940 $ 80
Jun 22, 11 AM $ 0.0₅56
+0.76%
$ 4,925 $ 79
Jun 22, 10 AM $ 0.0₅555
+0.17%
$ 4,881 $ 78
Jun 22, 9 AM $ 0.0₅553
-0.09%
$ 4,867 $ 78
Jun 22, 8 AM $ 0.0₅553
-0.33%
$ 4,864 $ 78
Jun 22, 7 AM $ 0.0₅555
+0.60%
$ 4,884 $ 79
Jun 22, 6 AM $ 0.0₅553
-0.15%
$ 4,865 $ 78
Jun 22, 5 AM $ 0.0₅555
+0.25%
$ 4,881 $ 78
Jun 22, 4 AM $ 0.0₅553
+0.08%
$ 4,862 $ 78
Jun 22, 3 AM $ 0.0₅535
-0.16%
$ 4,705 $ 78
Jun 22, 2 AM $ 0.0₅538
-0.41%
$ 4,728 $ 67
Jun 22, 1 AM $ 0.0₅539
+0.53%
$ 4,743 $ 68
Jun 22, 12 AM $ 0.0₅568
+0.00%
$ 4,999 $ 0
Jun 21, 11 PM $ 0.0₅568
-0.67%
$ 4,996 $ 0
Jun 21, 10 PM $ 0.0₅571
-0.51%
$ 5,019 $ 36
Jun 21, 9 PM $ 0.0₅573
-0.34%
$ 5,043 $ 36
Jun 21, 8 PM $ 0.0₅577
-0.40%
$ 5,071 $ 37
Jun 21, 7 PM $ 0.0₅579
+0.11%
$ 5,092 $ 55
Jun 21, 6 PM $ 0.0₅579
+0.18%
$ 5,089 $ 55
Jun 21, 5 PM $ 0.0₅577
-0.29%
$ 5,076 $ 55
Jun 21, 4 PM $ 0.0₅578
-0.56%
$ 5,080 $ 55
Jun 21, 3 PM $ 0.0₅581
+0.38%
$ 5,109 $ 55
Jun 21, 2 PM $ 0.0₅578
+0.16%
$ 5,086 $ 55
Jun 21, 1 PM $ 0.0₅577
-0.12%
$ 5,073 $ 55
Jun 21, 12 PM $ 0.0₅577
-0.13%
$ 5,070 $ 55
Jun 21, 11 AM $ 0.0₅578
-0.40%
$ 5,084 $ 55
Jun 21, 10 AM $ 0.0₅582
+0.25%
$ 5,116 $ 55
Jun 21, 9 AM $ 0.0₅58
+0.45%
$ 5,104 $ 55
Jun 21, 8 AM $ 0.0₅577
-0.38%
$ 5,077 $ 55
Jun 21, 7 AM $ 0.0₅58
+0.13%
$ 5,102 $ 55
Jun 21, 6 AM $ 0.0₅579
+0.25%
$ 5,095 $ 55