LOLNUKED Historical Data

NUKED Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₅825
-0.15%
$ 7,251 $ 387
May 9, 7 PM $ 0.0₅825
+0.04%
$ 7,258 $ 388
May 9, 6 PM $ 0.0₅839
+0.00%
$ 7,382 $ 349
May 9, 12 PM $ 0.0₅9
+0.00%
$ 7,916 $ 303
May 9, 11 AM $ 0.0₅9
+0.09%
$ 7,914 $ 303
May 9, 10 AM $ 0.0₅9
+0.23%
$ 7,914 $ 303
May 9, 9 AM $ 0.0₅899
-0.18%
$ 7,908 $ 303
May 9, 8 AM $ 0.0₅901
+0.04%
$ 7,921 $ 304
May 9, 7 AM $ 0.0₅86
+0.12%
$ 7,561 $ 125
May 9, 6 AM $ 0.0₅858
-0.19%
$ 7,550 $ 125
May 9, 5 AM $ 0.0₅861
+0.12%
$ 7,576 $ 126
May 9, 4 AM $ 0.0₅861
-0.05%
$ 7,568 $ 126
May 9, 3 AM $ 0.0₅86
-0.19%
$ 7,566 $ 205
May 9, 2 AM $ 0.0₅862
-0.21%
$ 7,582 $ 206
May 9, 1 AM $ 0.0₅862
+0.40%
$ 7,580 $ 294
May 9, 12 AM $ 0.0₅856
+0.20%
$ 7,531 $ 292
May 8, 11 PM $ 0.0₅853
-0.14%
$ 7,504 $ 291
May 8, 4 PM $ 0.0₅753
-0.10%
$ 6,618 $ 180
May 8, 3 PM $ 0.0₅751
+2.03%
$ 6,603 $ 180
May 8, 2 PM $ 0.0₅737
+3.91%
$ 6,482 $ 170
May 8, 1 PM $ 0.0₅709
-0.33%
$ 6,231 $ 166
May 8, 12 PM $ 0.0₅712
+0.03%
$ 6,262 $ 167
May 8, 11 AM $ 0.0₅711
-0.06%
$ 6,251 $ 167
May 8, 10 AM $ 0.0₅71
+0.23%
$ 6,248 $ 167
May 8, 4 AM $ 0.0₅847
+0.00%
$ 7,446 $ 88
May 8, 3 AM $ 0.0₅847
+0.41%
$ 7,450 $ 88
May 8, 2 AM $ 0.0₅844
+0.08%
$ 7,422 $ 87
May 8, 1 AM $ 0.0₅831
+0.04%
$ 7,310 $ 86
May 8, 12 AM $ 0.0₅832
-0.04%
$ 7,318 $ 0
May 7, 11 PM $ 0.0₅832
+0.16%
$ 7,319 $ 0
May 7, 10 PM $ 0.0₅83
-0.05%
$ 7,301 $ 0
May 7, 9 PM $ 0.0₅831
+0.17%
$ 7,309 $ 0
May 7, 8 PM $ 0.0₅831
-0.10%
$ 7,312 $ 0
May 7, 7 PM $ 0.0₅834
-0.22%
$ 7,331 $ 0
May 7, 6 PM $ 0.0₅837
+0.24%
$ 7,356 $ 0
May 7, 5 PM $ 0.0₅834
+0.06%
$ 7,330 $ 87
May 7, 4 PM $ 0.0₅834
-0.11%
$ 7,333 $ 87
May 7, 3 PM $ 0.0₅836
-0.10%
$ 7,350 $ 88
May 7, 2 PM $ 0.0₅837
-0.56%
$ 7,358 $ 89
May 7, 1 PM $ 0.0₅843
-0.72%
$ 7,412 $ 89
May 7, 12 PM $ 0.0₅848
+0.26%
$ 7,462 $ 90
May 7, 11 AM $ 0.0₅847
+0.12%
$ 7,452 $ 90
May 7, 10 AM $ 0.0₅846
-0.09%
$ 7,444 $ 168
May 7, 9 AM $ 0.0₅847
-0.37%
$ 7,448 $ 168
May 7, 8 AM $ 0.0₅85
-0.21%
$ 7,479 $ 169
May 7, 7 AM $ 0.0₅853
+0.36%
$ 7,499 $ 168
May 7, 6 AM $ 0.0₅849
+0.27%
$ 7,466 $ 168
May 7, 5 AM $ 0.0₅848
+0.34%
$ 7,456 $ 167
May 7, 4 AM $ 0.0₅845
+0.10%
$ 7,429 $ 167
May 7, 3 AM $ 0.0₅844
-0.49%
$ 7,424 $ 166