LOLNUKED Historical Data

NUKED Page 16
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₅579
+0.02%
$ 5,088 $ 55
Jun 21, 4 AM $ 0.0₅581
+0.11%
$ 5,110 $ 55
Jun 21, 3 AM $ 0.0₅58
+0.12%
$ 5,103 $ 55
Jun 21, 2 AM $ 0.0₅579
-0.19%
$ 5,096 $ 55
Jun 21, 1 AM $ 0.0₅58
-0.03%
$ 5,101 $ 55
Jun 21, 12 AM $ 0.0₅58
-0.09%
$ 5,104 $ 55
Jun 20, 11 PM $ 0.0₅582
-1.69%
$ 5,119 $ 55
Jun 20, 10 PM $ 0.0₅592
+0.31%
$ 5,210 $ 19
Jun 20, 7 PM $ 0.0₅619
-0.15%
$ 5,440 $ 0
Jun 20, 6 PM $ 0.0₅62
+0.01%
$ 5,455 $ 0
Jun 20, 5 PM $ 0.0₅619
-0.53%
$ 5,446 $ 0
Jun 20, 4 PM $ 0.0₅622
-0.31%
$ 5,468 $ 23
Jun 20, 3 PM $ 0.0₅622
+0.18%
$ 5,469 $ 23
Jun 20, 2 PM $ 0.0₅616
-0.39%
$ 5,419 $ 23
Jun 20, 1 PM $ 0.0₅619
-0.37%
$ 5,441 $ 23
Jun 20, 12 PM $ 0.0₅621
-0.13%
$ 5,464 $ 23
Jun 20, 11 AM $ 0.0₅622
-0.02%
$ 5,474 $ 23
Jun 20, 10 AM $ 0.0₅622
-0.40%
$ 5,472 $ 23
Jun 20, 9 AM $ 0.0₅624
+0.28%
$ 5,483 $ 23
Jun 20, 8 AM $ 0.0₅622
-0.06%
$ 5,468 $ 23
Jun 20, 7 AM $ 0.0₅622
-0.17%
$ 5,473 $ 23
Jun 20, 6 AM $ 0.0₅624
+0.24%
$ 5,485 $ 23
Jun 20, 5 AM $ 0.0₅623
+0.49%
$ 5,482 $ 23
Jun 20, 4 AM $ 0.0₅62
+0.41%
$ 5,455 $ 24
Jun 20, 3 AM $ 0.0₅618
+0.10%
$ 5,439 $ 23
Jun 20, 2 AM $ 0.0₅618
-0.04%
$ 5,432 $ 23
Jun 20, 1 AM $ 0.0₅619
+0.21%
$ 5,440 $ 24
Jun 20, 12 AM $ 0.0₅618
+0.31%
$ 5,434 $ 23
Jun 19, 11 PM $ 0.0₅616
+0.09%
$ 5,415 $ 23
Jun 19, 10 PM $ 0.0₅615
+0.40%
$ 5,410 $ 23
Jun 19, 9 PM $ 0.0₅613
-0.32%
$ 5,390 $ 23
Jun 19, 8 PM $ 0.0₅613
-0.12%
$ 5,389 $ 23
Jun 19, 4 PM $ 0.0₅577
-0.09%
$ 5,070 $ 23
Jun 19, 3 PM $ 0.0₅577
+0.07%
$ 5,075 $ 1
Jun 19, 2 PM $ 0.0₅578
-0.01%
$ 5,085 $ 13
Jun 19, 1 PM $ 0.0₅576
+0.46%
$ 5,063 $ 13
Jun 19, 12 PM $ 0.0₅571
-0.16%
$ 5,020 $ 109
Jun 19, 11 AM $ 0.0₅572
+0.19%
$ 5,030 $ 109
Jun 19, 10 AM $ 0.0₅569
-0.27%
$ 5,006 $ 108
Jun 19, 9 AM $ 0.0₅571
+0.02%
$ 5,026 $ 108
Jun 19, 8 AM $ 0.0₅573
+0.24%
$ 5,036 $ 109
Jun 19, 7 AM $ 0.0₅571
-0.58%
$ 5,017 $ 109
Jun 19, 6 AM $ 0.0₅573
-0.27%
$ 5,042 $ 108
Jun 19, 5 AM $ 0.0₅573
+0.18%
$ 5,038 $ 109
Jun 19, 4 AM $ 0.0₅573
-0.88%
$ 5,039 $ 109
Jun 19, 3 AM $ 0.0₅578
-0.78%
$ 5,084 $ 110
Jun 19, 2 AM $ 0.0₅582
-0.34%
$ 5,119 $ 111
Jun 19, 1 AM $ 0.0₅582
-0.09%
$ 5,119 $ 111
Jun 19, 12 AM $ 0.0₅583
+0.18%
$ 5,128 $ 111
Jun 18, 11 PM $ 0.0₅581
-0.19%
$ 5,111 $ 111