LOLNUKED Historical Data

NUKED Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0₅847
-0.21%
$ 7,453 $ 167
May 7, 1 AM $ 0.0₅851
-0.03%
$ 7,483 $ 168
May 7, 12 AM $ 0.0₅851
-0.37%
$ 7,486 $ 168
May 6, 5 PM $ 0.0₅735
-0.12%
$ 6,463 $ 81
May 6, 10 AM $ 0.0₅865
+0.09%
$ 7,610 $ 18
May 6, 9 AM $ 0.0₅862
+0.22%
$ 7,582 $ 18
May 6, 8 AM $ 0.0₅856
+0.27%
$ 7,530 $ 18
May 6, 7 AM $ 0.0₅854
+0.47%
$ 7,514 $ 78
May 6, 6 AM $ 0.0₅851
+0.34%
$ 7,482 $ 261
May 6, 5 AM $ 0.0₅845
-0.27%
$ 7,431 $ 370
May 6, 4 AM $ 0.0₅847
-0.15%
$ 7,447 $ 369
May 6, 3 AM $ 0.0₅848
+0.41%
$ 7,456 $ 370
May 6, 2 AM $ 0.0₅842
-0.38%
$ 7,407 $ 368
May 6, 1 AM $ 0.0₅845
+0.37%
$ 7,429 $ 369
May 6, 12 AM $ 0.0₅841
-0.25%
$ 7,393 $ 367
May 5, 11 PM $ 0.0₅841
-0.35%
$ 7,399 $ 367
May 5, 10 PM $ 0.0₅842
-0.30%
$ 7,405 $ 373
May 5, 9 PM $ 0.0₅843
-0.15%
$ 7,417 $ 373
May 5, 8 PM $ 0.0₅845
+0.32%
$ 7,430 $ 380
May 5, 7 PM $ 0.0₅841
+0.18%
$ 7,399 $ 406
May 5, 6 PM $ 0.0₅84
+0.10%
$ 7,389 $ 464
May 5, 5 PM $ 0.0₅839
-0.03%
$ 7,376 $ 652
May 5, 4 PM $ 0.0₅837
-0.46%
$ 7,364 $ 761
May 5, 3 PM $ 0.0₅842
+0.30%
$ 7,406 $ 805
May 5, 2 PM $ 0.0₅838
-0.43%
$ 7,367 $ 810
May 5, 1 PM $ 0.0₅842
+0.05%
$ 7,402 $ 812
May 5, 12 PM $ 0.0₅841
-3.25%
$ 7,395 $ 812
May 5, 11 AM $ 0.0₅869
+0.11%
$ 7,644 $ 791
May 5, 10 AM $ 0.0₅869
+0.28%
$ 7,640 $ 790
May 5, 9 AM $ 0.0₅866
-0.31%
$ 7,619 $ 788
May 5, 8 AM $ 0.0₅869
+0.10%
$ 7,645 $ 791
May 5, 7 AM $ 0.0₅87
+0.00%
$ 7,651 $ 820
May 5, 5 AM $ 0.0₅844
-0.07%
$ 7,423 $ 476
May 5, 4 AM $ 0.0₅844
-0.32%
$ 7,423 $ 476
May 5, 3 AM $ 0.0₅848
+0.55%
$ 7,459 $ 477
May 5, 2 AM $ 0.0₅845
+0.40%
$ 7,431 $ 476
May 5, 1 AM $ 0.0₅841
+0.10%
$ 7,399 $ 474
May 5, 12 AM $ 0.0₅839
+0.11%
$ 7,381 $ 477
May 4, 11 PM $ 0.0₅838
+0.00%
$ 7,366 $ 476
May 4, 5 PM $ 0.0₅676
+0.15%
$ 5,946 $ 121
May 4, 4 PM $ 0.0₅673
-0.24%
$ 5,920 $ 36
May 4, 3 PM $ 0.0₅675
-0.90%
$ 5,933 $ 37
May 4, 2 PM $ 0.0₅677
+0.61%
$ 5,954 $ 38
May 4, 1 PM $ 0.0₅675
+0.10%
$ 5,932 $ 37
May 4, 12 PM $ 0.0₅673
+0.00%
$ 5,921 $ 37
May 4, 11 AM $ 0.0₅673
-0.14%
$ 5,916 $ 39
May 4, 10 AM $ 0.0₅675
-1.40%
$ 5,933 $ 58
May 4, 9 AM $ 0.0₅685
+0.47%
$ 6,022 $ 59
May 4, 8 AM $ 0.0₅681
+4.05%
$ 5,990 $ 59
May 4, 7 AM $ 0.0₅654
+0.00%
$ 5,756 $ 29