Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLNUKED Historical Data

NUKED Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.0₅67
-3.27%
$5,865 $229
Jul 6, 7 AM $0.0₅69
+0.36%
$6,042 $218
Jul 6, 6 AM $0.0₅687
-0.32%
$6,017 $213
Jul 6, 5 AM $0.0₅688
-0.83%
$6,020 $213
Jul 6, 4 AM $0.0₅692
+0.05%
$6,058 $214
Jul 6, 3 AM $0.0₅691
-0.41%
$6,047 $214
Jul 6, 2 AM $0.0₅695
-0.38%
$6,081 $215
Jul 6, 1 AM $0.0₅7
+0.35%
$6,129 $216
Jul 6, 12 AM $0.0₅694
-0.71%
$6,078 $216
Jul 5, 11 PM $0.0₅699
+0.25%
$6,122 $216
Jul 5, 10 PM $0.0₅699
+1.02%
$6,116 $217
Jul 5, 9 PM $0.0₅69
+0.53%
$6,042 $219
Jul 5, 8 PM $0.0₅686
+0.08%
$6,003 $218
Jul 5, 7 PM $0.0₅686
-0.31%
$6,006 $217
Jul 5, 6 PM $0.0₅696
+0.39%
$6,089 $216
Jul 5, 5 PM $0.0₅693
-0.07%
$6,064 $210
Jul 5, 4 PM $0.0₅693
+3.60%
$6,071 $210
Jul 5, 3 PM $0.0₅686
+0.13%
$6,007 $207
Jul 5, 2 PM $0.0₅664
+0.38%
$5,814 $207
Jul 5, 1 PM $0.0₅677
-0.32%
$5,929 $156
Jul 5, 12 PM $0.0₅679
+0.19%
$5,943 $156
Jul 5, 10 AM $0.0₅637
+0.00%
$5,579 $167
Jul 5, 9 AM $0.0₅65
-0.65%
$5,690 $155
Jul 5, 8 AM $0.0₅654
-0.15%
$5,725 $25
Jul 5, 7 AM $0.0₅654
-0.04%
$5,726 $25
Jul 5, 6 AM $0.0₅654
+0.12%
$5,723 $25
Jul 5, 5 AM $0.0₅653
-0.26%
$5,716 $25
Jul 5, 4 AM $0.0₅656
+0.22%
$5,739 $95
Jul 5, 3 AM $0.0₅654
+0.25%
$5,727 $93
Jul 5, 2 AM $0.0₅654
-0.64%
$5,721 $93
Jul 5, 1 AM $0.0₅658
-0.41%
$5,758 $94
Jul 5, 12 AM $0.0₅661
-0.61%
$5,790 $94
Jul 4, 11 PM $0.0₅665
-0.28%
$5,826 $95
Jul 4, 10 PM $0.0₅668
-0.43%
$5,849 $96
Jul 4, 9 PM $0.0₅671
+0.49%
$5,877 $96
Jul 4, 8 PM $0.0₅668
-0.45%
$5,851 $95
Jul 4, 7 PM $0.0₅672
-0.60%
$5,882 $97
Jul 4, 6 PM $0.0₅677
-0.33%
$5,924 $214
Jul 4, 5 PM $0.0₅676
+0.14%
$5,916 $215
Jul 4, 4 PM $0.0₅672
-0.24%
$5,882 $214
Jul 4, 3 PM $0.0₅674
+0.10%
$5,903 $225
Jul 4, 2 PM $0.0₅669
+1.27%
$5,861 $324
Jul 4, 1 PM $0.0₅662
+0.41%
$5,793 $318
Jul 4, 12 PM $0.0₅66
+0.52%
$5,775 $317
Jul 4, 11 AM $0.0₅646
+1.59%
$5,659 $319
Jul 4, 4 AM $0.0₅742
+0.13%
$6,497 $228
Jul 4, 3 AM $0.0₅742
+0.43%
$6,499 $227
Jul 4, 2 AM $0.0₅739
+0.32%
$6,472 $229
Jul 4, 1 AM $0.0₅739
-0.54%
$6,469 $228
Jul 4, 12 AM $0.0₅741
+0.34%
$6,487 $230