Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOLNUKED Historical Data

NUKED Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.0₅739
+0.63%
$6,473 $228
Jul 3, 10 PM $0.0₅734
-0.51%
$6,428 $225
Jul 3, 9 PM $0.0₅734
-0.33%
$6,424 $226
Jul 3, 3 PM $0.0₅613
+0.00%
$5,362 $27
Jul 3, 2 PM $0.0₅611
-0.08%
$5,352 $27
Jul 3, 1 PM $0.0₅613
+0.53%
$5,365 $27
Jul 3, 12 PM $0.0₅608
-0.51%
$5,327 $27
Jul 3, 11 AM $0.0₅61
-0.36%
$5,342 $102
Jul 3, 10 AM $0.0₅608
+0.29%
$5,327 $103
Jul 3, 9 AM $0.0₅606
+0.10%
$5,305 $102
Jul 3, 8 AM $0.0₅607
-0.11%
$5,310 $108
Jul 3, 7 AM $0.0₅606
-0.10%
$5,305 $108
Jul 3, 6 AM $0.0₅606
+1.12%
$5,309 $110
Jul 3, 5 AM $0.0₅6
+0.66%
$5,251 $108
Jul 3, 4 AM $0.0₅596
+0.30%
$5,218 $107
Jul 3, 3 AM $0.0₅595
+0.15%
$5,212 $107
Jul 3, 2 AM $0.0₅594
-0.45%
$5,200 $107
Jul 3, 1 AM $0.0₅597
+0.97%
$5,227 $107
Jul 3, 12 AM $0.0₅591
-0.29%
$5,177 $106
Jul 2, 11 PM $0.0₅592
+0.29%
$5,186 $107
Jul 2, 10 PM $0.0₅589
+0.03%
$5,158 $106
Jul 2, 9 PM $0.0₅59
-0.06%
$5,161 $106
Jul 2, 8 PM $0.0₅59
-0.33%
$5,164 $106
Jul 2, 6 PM $0.0₅557
+0.13%
$4,879 $106
Jul 2, 5 PM $0.0₅557
-0.26%
$4,875 $83
Jul 2, 4 PM $0.0₅557
-0.39%
$4,876 $84
Jul 2, 3 PM $0.0₅559
+0.58%
$4,897 $84
Jul 2, 2 PM $0.0₅556
-2.47%
$4,872 $83
Jul 2, 1 PM $0.0₅573
+1.38%
$5,013 $85
Jul 2, 12 PM $0.0₅564
+0.00%
$4,937 $84
Jul 2, 11 AM $0.0₅645
-0.07%
$5,647 $10
Jul 2, 10 AM $0.0₅645
+0.26%
$5,644 $11
Jul 2, 9 AM $0.0₅645
-1.15%
$5,643 $11
Jul 2, 8 AM $0.0₅627
-1.52%
$5,492 $11
Jul 2, 7 AM $0.0₅636
+3.31%
$5,572 $5
Jul 2, 6 AM $0.0₅618
+0.04%
$5,412 $2
Jul 2, 5 AM $0.0₅619
-0.33%
$5,419 $2
Jul 2, 4 AM $0.0₅62
-0.49%
$5,424 $2
Jul 2, 3 AM $0.0₅62
+0.37%
$5,432 $2
Jul 2, 2 AM $0.0₅618
+0.28%
$5,413 $2
Jul 2, 1 AM $0.0₅617
+1.02%
$5,400 $3
Jul 2, 12 AM $0.0₅61
-0.68%
$5,342 $3
Jul 1, 11 PM $0.0₅615
-0.57%
$5,386 $3
Jul 1, 10 PM $0.0₅621
-0.25%
$5,436 $3
Jul 1, 9 PM $0.0₅622
+0.80%
$5,447 $3
Jul 1, 8 PM $0.0₅616
-0.34%
$5,397 $3
Jul 1, 7 PM $0.0₅62
+0.31%
$5,426 $3
Jul 1, 6 PM $0.0₅619
-0.05%
$5,422 $3
Jul 1, 5 PM $0.0₅619
+0.34%
$5,419 $3
Jul 1, 4 PM $0.0₅619
-0.04%
$5,418 $77