LOLNUKED Historical Data

NUKED Page 17
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0₅654
+0.00%
$ 5,756 $ 29
May 4, 6 AM $ 0.0₅653
+0.22%
$ 5,747 $ 32
May 4, 5 AM $ 0.0₅653
-0.14%
$ 5,741 $ 44
May 4, 4 AM $ 0.0₅655
+0.42%
$ 5,757 $ 61
May 4, 3 AM $ 0.0₅651
-0.16%
$ 5,727 $ 539
May 4, 2 AM $ 0.0₅651
+0.68%
$ 5,727 $ 565
May 4, 1 AM $ 0.0₅643
-0.54%
$ 5,652 $ 560
May 4, 12 AM $ 0.0₅645
-0.34%
$ 5,668 $ 552
May 3, 11 PM $ 0.0₅647
-0.61%
$ 5,693 $ 552
May 3, 10 PM $ 0.0₅652
+0.58%
$ 5,734 $ 556
May 3, 9 PM $ 0.0₅649
-0.04%
$ 5,705 $ 553
May 3, 8 PM $ 0.0₅651
+0.06%
$ 5,721 $ 559
May 3, 7 PM $ 0.0₅651
+0.13%
$ 5,721 $ 560
May 3, 6 PM $ 0.0₅65
-0.06%
$ 5,712 $ 559
May 3, 5 PM $ 0.0₅65
+0.05%
$ 5,720 $ 560
May 3, 4 PM $ 0.0₅651
+0.08%
$ 5,721 $ 560
May 3, 3 PM $ 0.0₅652
-0.06%
$ 5,731 $ 560
May 3, 2 PM $ 0.0₅651
-0.07%
$ 5,724 $ 555
May 3, 1 PM $ 0.0₅65
-0.17%
$ 5,721 $ 554
May 3, 12 PM $ 0.0₅652
+0.07%
$ 5,733 $ 554
May 3, 11 AM $ 0.0₅652
+3.69%
$ 5,734 $ 584
May 3, 10 AM $ 0.0₅629
+0.02%
$ 5,535 $ 568
May 3, 9 AM $ 0.0₅629
+0.10%
$ 5,534 $ 571
May 3, 8 AM $ 0.0₅628
+0.08%
$ 5,527 $ 570
May 3, 7 AM $ 0.0₅629
-0.36%
$ 5,529 $ 570
May 3, 6 AM $ 0.0₅653
-0.12%
$ 5,740 $ 566
May 3, 5 AM $ 0.0₅653
+0.03%
$ 5,744 $ 553
May 3, 4 AM $ 0.0₅653
-3.89%
$ 5,747 $ 553
May 3, 3 AM $ 0.0₅68
-1.73%
$ 5,979 $ 187
May 3, 2 AM $ 0.0₅694
-0.07%
$ 6,103 $ 89
May 3, 1 AM $ 0.0₅695
+0.00%
$ 6,109 $ 64
May 3, 12 AM $ 0.0₅695
-0.17%
$ 6,114 $ 63
May 2, 11 PM $ 0.0₅698
-0.05%
$ 6,138 $ 63
May 2, 10 PM $ 0.0₅697
-0.05%
$ 6,129 $ 63
May 2, 9 PM $ 0.0₅697
-0.37%
$ 6,130 $ 63
May 2, 8 PM $ 0.0₅7
-0.03%
$ 6,156 $ 59
May 2, 7 PM $ 0.0₅7
+0.09%
$ 6,159 $ 61
May 2, 6 PM $ 0.0₅7
+0.09%
$ 6,152 $ 61
May 2, 5 PM $ 0.0₅7
-0.02%
$ 6,152 $ 61
May 2, 4 PM $ 0.0₅699
-0.09%
$ 6,148 $ 61
May 2, 3 PM $ 0.0₅699
-0.02%
$ 6,148 $ 289
May 2, 2 PM $ 0.0₅698
+0.36%
$ 6,143 $ 289
May 2, 1 PM $ 0.0₅695
+0.03%
$ 6,116 $ 289
May 2, 12 PM $ 0.0₅73
+0.10%
$ 6,418 $ 258
May 2, 11 AM $ 0.0₅729
-0.14%
$ 6,412 $ 257
May 2, 10 AM $ 0.0₅73
+0.62%
$ 6,416 $ 258
May 2, 9 AM $ 0.0₅724
+0.10%
$ 6,371 $ 293
May 2, 8 AM $ 0.0₅724
-0.05%
$ 6,366 $ 292
May 2, 7 AM $ 0.0₅725
-0.04%
$ 6,374 $ 395
May 2, 6 AM $ 0.0₅724
+0.06%
$ 6,367 $ 423