LOLNUKED Historical Data

NUKED Page 17
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0₅582
+0.31%
$ 5,122 $ 111
Jun 18, 9 PM $ 0.0₅58
-0.67%
$ 5,103 $ 110
Jun 18, 8 PM $ 0.0₅586
+0.78%
$ 5,151 $ 111
Jun 18, 7 PM $ 0.0₅58
+0.35%
$ 5,097 $ 111
Jun 18, 6 PM $ 0.0₅578
-0.16%
$ 5,087 $ 110
Jun 18, 5 PM $ 0.0₅58
-0.28%
$ 5,105 $ 110
Jun 18, 4 PM $ 0.0₅58
+0.67%
$ 5,105 $ 111
Jun 18, 3 PM $ 0.0₅579
-1.54%
$ 5,092 $ 108
Jun 18, 2 PM $ 0.0₅569
+0.13%
$ 5,008 $ 110
Jun 18, 1 PM $ 0.0₅568
+0.00%
$ 4,993 $ 97
Jun 18, 12 PM $ 0.0₅621
+0.37%
$ 5,460 $ 1
Jun 18, 11 AM $ 0.0₅618
-0.46%
$ 5,438 $ 1
Jun 18, 10 AM $ 0.0₅621
-0.82%
$ 5,462 $ 1
Jun 18, 9 AM $ 0.0₅627
+0.12%
$ 5,513 $ 1
Jun 18, 8 AM $ 0.0₅627
+0.10%
$ 5,515 $ 1
Jun 18, 7 AM $ 0.0₅627
+0.79%
$ 5,515 $ 1
Jun 18, 6 AM $ 0.0₅621
+0.09%
$ 5,460 $ 1
Jun 18, 5 AM $ 0.0₅62
+0.00%
$ 5,453 $ 2
Jun 18, 4 AM $ 0.0₅62
-0.39%
$ 5,451 $ 0
Jun 18, 3 AM $ 0.0₅625
-0.87%
$ 5,495 $ 0
Jun 18, 2 AM $ 0.0₅631
+0.24%
$ 5,548 $ 0
Jun 18, 1 AM $ 0.0₅63
+0.17%
$ 5,544 $ 0
Jun 18, 12 AM $ 0.0₅63
+0.21%
$ 5,542 $ 1
Jun 17, 11 PM $ 0.0₅628
+0.03%
$ 5,526 $ 1
Jun 17, 10 PM $ 0.0₅629
+0.44%
$ 5,531 $ 1
Jun 17, 9 PM $ 0.0₅628
-0.24%
$ 5,524 $ 1
Jun 17, 8 PM $ 0.0₅629
+0.42%
$ 5,529 $ 1
Jun 17, 7 PM $ 0.0₅626
-2.68%
$ 5,505 $ 1
Jun 17, 6 PM $ 0.0₅643
+0.41%
$ 5,653 $ 2
Jun 17, 5 PM $ 0.0₅643
-0.06%
$ 5,653 $ 2
Jun 17, 4 PM $ 0.0₅646
+0.50%
$ 5,680 $ 9
Jun 17, 3 PM $ 0.0₅64
+0.95%
$ 5,628 $ 9
Jun 17, 2 PM $ 0.0₅633
-0.64%
$ 5,568 $ 9
Jun 17, 1 PM $ 0.0₅638
+0.55%
$ 5,609 $ 9
Jun 17, 12 PM $ 0.0₅633
+0.00%
$ 5,564 $ 9
Jun 17, 11 AM $ 0.0₅632
-0.27%
$ 5,561 $ 9
Jun 17, 10 AM $ 0.0₅634
-0.03%
$ 5,577 $ 9
Jun 17, 9 AM $ 0.0₅635
+0.11%
$ 5,585 $ 9
Jun 17, 8 AM $ 0.0₅636
-0.76%
$ 5,590 $ 9
Jun 17, 7 AM $ 0.0₅641
-0.15%
$ 5,637 $ 9
Jun 17, 6 AM $ 0.0₅642
-0.43%
$ 5,643 $ 9
Jun 17, 5 AM $ 0.0₅646
+0.20%
$ 5,682 $ 8
Jun 17, 4 AM $ 0.0₅645
+0.27%
$ 5,676 $ 8
Jun 17, 3 AM $ 0.0₅643
-0.29%
$ 5,658 $ 38
Jun 17, 2 AM $ 0.0₅645
-0.26%
$ 5,669 $ 104
Jun 17, 1 AM $ 0.0₅642
-0.07%
$ 5,645 $ 104
Jun 17, 12 AM $ 0.0₅642
-0.04%
$ 5,649 $ 102
Jun 16, 11 PM $ 0.0₅644
-0.10%
$ 5,664 $ 103
Jun 16, 10 PM $ 0.0₅645
+0.15%
$ 5,673 $ 103
Jun 16, 9 PM $ 0.0₅644
-0.35%
$ 5,659 $ 103