LOLNUKED Historical Data

NUKED Page 18
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0₅645
+0.04%
$ 5,671 $ 103
Jun 16, 7 PM $ 0.0₅645
-0.47%
$ 5,673 $ 103
Jun 16, 6 PM $ 0.0₅647
+0.61%
$ 5,692 $ 126
Jun 16, 5 PM $ 0.0₅639
+1.71%
$ 5,621 $ 266
Jun 16, 4 PM $ 0.0₅629
-0.05%
$ 5,527 $ 252
Jun 16, 3 PM $ 0.0₅629
+0.19%
$ 5,533 $ 252
Jun 16, 2 PM $ 0.0₅628
-1.32%
$ 5,520 $ 252
Jun 16, 1 PM $ 0.0₅639
-1.11%
$ 5,615 $ 294
Jun 16, 12 PM $ 0.0₅648
+0.93%
$ 5,699 $ 298
Jun 16, 11 AM $ 0.0₅642
-0.27%
$ 5,642 $ 296
Jun 16, 10 AM $ 0.0₅644
+0.21%
$ 5,668 $ 297
Jun 16, 9 AM $ 0.0₅643
-0.76%
$ 5,652 $ 297
Jun 16, 8 AM $ 0.0₅645
+0.60%
$ 5,668 $ 299
Jun 16, 7 AM $ 0.0₅639
-0.28%
$ 5,623 $ 296
Jun 16, 6 AM $ 0.0₅64
+0.62%
$ 5,629 $ 296
Jun 16, 5 AM $ 0.0₅636
+0.24%
$ 5,591 $ 294
Jun 16, 4 AM $ 0.0₅635
-0.38%
$ 5,581 $ 293
Jun 16, 2 AM $ 0.0₅645
-0.88%
$ 5,672 $ 222
Jun 16, 1 AM $ 0.0₅652
-0.30%
$ 5,732 $ 224
Jun 16, 12 AM $ 0.0₅657
+0.12%
$ 5,774 $ 225
Jun 15, 11 PM $ 0.0₅654
-0.26%
$ 5,753 $ 225
Jun 15, 10 PM $ 0.0₅658
-0.50%
$ 5,787 $ 226
Jun 15, 9 PM $ 0.0₅663
-0.98%
$ 5,827 $ 227
Jun 15, 8 PM $ 0.0₅674
+0.41%
$ 5,928 $ 230
Jun 15, 7 PM $ 0.0₅675
+0.00%
$ 5,938 $ 229
Jun 15, 6 PM $ 0.0₅756
+0.03%
$ 6,644 $ 75
Jun 15, 5 PM $ 0.0₅754
-0.34%
$ 6,629 $ 75
Jun 15, 4 PM $ 0.0₅758
+1.36%
$ 6,669 $ 75
Jun 15, 3 PM $ 0.0₅746
+0.24%
$ 6,564 $ 74
Jun 15, 1 PM $ 0.0₅799
-0.14%
$ 7,023 $ 36
Jun 15, 12 PM $ 0.0₅804
+1.06%
$ 7,069 $ 36
Jun 15, 11 AM $ 0.0₅789
+2.25%
$ 6,943 $ 35
Jun 15, 10 AM $ 0.0₅766
+0.11%
$ 6,740 $ 34
Jun 15, 9 AM $ 0.0₅763
-0.03%
$ 6,710 $ 34
Jun 15, 8 AM $ 0.0₅764
+0.00%
$ 6,716 $ 34
Jun 15, 7 AM $ 0.0₅764
-0.07%
$ 6,719 $ 48
Jun 15, 6 AM $ 0.0₅764
-0.17%
$ 6,717 $ 48
Jun 15, 5 AM $ 0.0₅764
-0.12%
$ 6,722 $ 49
Jun 15, 4 AM $ 0.0₅765
-0.37%
$ 6,726 $ 49
Jun 15, 3 AM $ 0.0₅767
-7.20%
$ 6,748 $ 49
Jun 15, 2 AM $ 0.0₅83
+0.21%
$ 7,297 $ 17
Jun 15, 1 AM $ 0.0₅828
-0.01%
$ 7,284 $ 17
Jun 15, 12 AM $ 0.0₅827
-0.34%
$ 7,272 $ 17
Jun 14, 11 PM $ 0.0₅825
+0.52%
$ 7,259 $ 17
Jun 14, 10 PM $ 0.0₅821
+0.14%
$ 7,222 $ 17
Jun 14, 9 PM $ 0.0₅816
+2.51%
$ 7,179 $ 17
Jun 14, 8 PM $ 0.0₅797
+0.54%
$ 7,008 $ 17
Jun 14, 7 PM $ 0.0₅793
+0.01%
$ 6,970 $ 17
Jun 14, 6 PM $ 0.0₅793
+0.04%
$ 6,975 $ 14
Jun 14, 5 PM $ 0.0₅795
-0.08%
$ 6,990 $ 14