LOLNUKED Historical Data

NUKED Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₅724
+0.06%
$ 6,367 $ 423
May 2, 5 AM $ 0.0₅723
-0.04%
$ 6,362 $ 491
May 2, 4 AM $ 0.0₅731
-1.88%
$ 6,425 $ 492
May 2, 3 AM $ 0.0₅744
-0.02%
$ 6,546 $ 481
May 2, 2 AM $ 0.0₅744
+0.11%
$ 6,546 $ 481
May 2, 1 AM $ 0.0₅744
-0.02%
$ 6,545 $ 482
May 2, 12 AM $ 0.0₅746
+0.26%
$ 6,557 $ 485
May 1, 11 PM $ 0.0₅744
+0.05%
$ 6,540 $ 484
May 1, 10 PM $ 0.0₅745
-0.14%
$ 6,549 $ 484
May 1, 9 PM $ 0.0₅746
+0.00%
$ 6,557 $ 486
May 1, 3 PM $ 0.0₅704
+0.19%
$ 6,194 $ 365
May 1, 2 PM $ 0.0₅702
-0.36%
$ 6,171 $ 368
May 1, 1 PM $ 0.0₅701
+0.50%
$ 6,165 $ 369
May 1, 12 PM $ 0.0₅698
+0.54%
$ 6,139 $ 412
May 1, 11 AM $ 0.0₅693
+0.04%
$ 6,098 $ 410
May 1, 10 AM $ 0.0₅693
+0.07%
$ 6,091 $ 497
May 1, 9 AM $ 0.0₅708
-0.14%
$ 6,225 $ 458
May 1, 8 AM $ 0.0₅709
-3.39%
$ 6,235 $ 459
May 1, 7 AM $ 0.0₅733
+4.82%
$ 6,451 $ 376
May 1, 5 AM $ 0.0₅728
+0.08%
$ 6,402 $ 269
May 1, 4 AM $ 0.0₅727
-0.19%
$ 6,394 $ 269
May 1, 3 AM $ 0.0₅739
+0.51%
$ 6,501 $ 266
May 1, 2 AM $ 0.0₅736
-0.26%
$ 6,469 $ 250
May 1, 1 AM $ 0.0₅737
+0.18%
$ 6,481 $ 249
May 1, 12 AM $ 0.0₅736
-0.81%
$ 6,469 $ 248
Apr 30, 6 PM $ 0.0₅84
-0.05%
$ 7,386 $ 165
Apr 30, 5 PM $ 0.0₅839
-0.03%
$ 7,375 $ 151
Apr 30, 4 PM $ 0.0₅839
-0.16%
$ 7,379 $ 151
Apr 30, 3 PM $ 0.0₅84
+0.04%
$ 7,390 $ 151
Apr 30, 2 PM $ 0.0₅84
-0.15%
$ 7,383 $ 151
Apr 30, 1 PM $ 0.0₅842
+0.24%
$ 7,401 $ 151
Apr 30, 11 AM $ 0.0₅764
+0.00%
$ 6,721 $ 32
Apr 30, 10 AM $ 0.0₅765
-0.26%
$ 6,724 $ 31
Apr 30, 9 AM $ 0.0₅767
+0.17%
$ 6,746 $ 66
Apr 30, 8 AM $ 0.0₅766
+0.26%
$ 6,737 $ 66
Apr 30, 7 AM $ 0.0₅76
+1.41%
$ 6,686 $ 79
Apr 30, 6 AM $ 0.0₅75
+0.26%
$ 6,595 $ 137
Apr 30, 5 AM $ 0.0₅748
+0.31%
$ 6,582 $ 137
Apr 30, 4 AM $ 0.0₅746
-0.90%
$ 6,559 $ 137
Apr 30, 3 AM $ 0.0₅753
+0.16%
$ 6,619 $ 211
Apr 30, 2 AM $ 0.0₅751
-0.73%
$ 6,600 $ 211
Apr 30, 1 AM $ 0.0₅756
-0.27%
$ 6,646 $ 212
Apr 30, 12 AM $ 0.0₅755
+0.13%
$ 6,639 $ 213
Apr 29, 11 PM $ 0.0₅753
-0.12%
$ 6,626 $ 210
Apr 29, 10 PM $ 0.0₅773
+2.81%
$ 6,954 $ 210
Apr 29, 9 PM $ 0.0₅751
+0.31%
$ 6,756 $ 210
Apr 29, 8 PM $ 0.0₅748
+2.37%
$ 6,735 $ 209
Apr 29, 7 PM $ 0.0₅73
-0.27%
$ 6,570 $ 202
Apr 29, 6 PM $ 0.0₅731
-0.70%
$ 6,581 $ 203
Apr 29, 5 PM $ 0.0₅737
+0.19%
$ 6,632 $ 202