Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOLNUKED Historical Data

NUKED Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0₅62
+0.94%
$5,424 $77
Jul 1, 2 PM $0.0₅614
+0.33%
$5,372 $76
Jul 1, 1 PM $0.0₅609
+0.73%
$5,330 $76
Jul 1, 12 PM $0.0₅605
-0.21%
$5,294 $75
Jul 1, 11 AM $0.0₅607
-0.12%
$5,311 $75
Jun 24, 4 AM $0.0₅575
-0.17%
$5,061 $0
Jun 24, 3 AM $0.0₅577
-0.07%
$5,075 $0
Jun 24, 2 AM $0.0₅578
-0.23%
$5,082 $0
Jun 24, 1 AM $0.0₅581
+0.10%
$5,105 $0
Jun 24, 12 AM $0.0₅58
+0.06%
$5,102 $0
Jun 23, 11 PM $0.0₅578
-0.04%
$5,085 $0
Jun 23, 10 PM $0.0₅578
+0.27%
$5,085 $0
Jun 23, 9 PM $0.0₅577
+0.19%
$5,076 $0
Jun 23, 8 PM $0.0₅576
+0.07%
$5,067 $0
Jun 23, 7 PM $0.0₅574
+0.17%
$5,050 $1
Jun 23, 6 PM $0.0₅573
-0.02%
$5,039 $1
Jun 23, 5 PM $0.0₅575
+0.11%
$5,056 $1
Jun 23, 4 PM $0.0₅574
+0.42%
$5,050 $1
Jun 23, 3 PM $0.0₅572
-0.50%
$5,034 $1
Jun 23, 2 PM $0.0₅576
+0.29%
$5,067 $1
Jun 23, 1 PM $0.0₅575
+0.06%
$5,053 $1
Jun 23, 12 PM $0.0₅576
-0.52%
$5,061 $24
Jun 23, 11 AM $0.0₅579
+0.59%
$5,090 $24
Jun 23, 10 AM $0.0₅575
-0.12%
$5,061 $24
Jun 23, 9 AM $0.0₅575
+0.23%
$5,060 $24
Jun 23, 8 AM $0.0₅575
-1.10%
$5,055 $24
Jun 23, 7 AM $0.0₅581
+0.03%
$5,112 $24
Jun 23, 6 AM $0.0₅581
-0.08%
$5,110 $24
Jun 23, 5 AM $0.0₅581
-0.26%
$5,114 $24
Jun 23, 4 AM $0.0₅586
-0.26%
$5,153 $24
Jun 23, 3 AM $0.0₅587
-0.23%
$5,166 $35
Jun 23, 2 AM $0.0₅588
+0.07%
$5,169 $35
Jun 23, 1 AM $0.0₅588
-0.21%
$5,173 $35
Jun 23, 12 AM $0.0₅588
-0.07%
$5,175 $35
Jun 22, 11 PM $0.0₅589
+0.25%
$5,181 $102
Jun 22, 10 PM $0.0₅586
-0.53%
$5,151 $102
Jun 22, 9 PM $0.0₅588
-0.29%
$5,169 $102
Jun 22, 8 PM $0.0₅591
-0.03%
$5,194 $102
Jun 22, 7 PM $0.0₅591
+0.00%
$5,201 $100
Jun 22, 6 PM $0.0₅595
+0.01%
$5,228 $100
Jun 22, 5 PM $0.0₅592
-0.32%
$5,204 $101
Jun 22, 4 PM $0.0₅594
-0.19%
$5,220 $100
Jun 22, 3 PM $0.0₅598
+0.33%
$5,256 $101
Jun 22, 2 PM $0.0₅596
+0.00%
$5,239 $101
Jun 22, 12 PM $0.0₅562
+0.24%
$4,940 $80
Jun 22, 11 AM $0.0₅56
+0.76%
$4,925 $79
Jun 22, 10 AM $0.0₅555
+0.17%
$4,881 $78
Jun 22, 9 AM $0.0₅553
-0.09%
$4,867 $78
Jun 22, 8 AM $0.0₅553
-0.33%
$4,864 $78
Jun 22, 7 AM $0.0₅555
+0.60%
$4,884 $79