LOLNUKED Historical Data

NUKED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₅737
+0.19%
$ 6,632 $ 202
Apr 29, 4 PM $ 0.0₅738
+0.07%
$ 6,637 $ 202
Apr 29, 9 AM $ 0.0₅802
+0.24%
$ 7,215 $ 187
Apr 29, 8 AM $ 0.0₅799
+5.18%
$ 7,193 $ 185
Apr 29, 3 AM $ 0.0₅776
+0.48%
$ 6,984 $ 33
Apr 29, 2 AM $ 0.0₅772
-0.13%
$ 6,950 $ 246
Apr 29, 1 AM $ 0.0₅772
-0.31%
$ 6,946 $ 247
Apr 29, 12 AM $ 0.0₅773
+0.30%
$ 6,957 $ 261
Apr 28, 11 PM $ 0.0₅771
+0.10%
$ 6,935 $ 261
Apr 28, 10 PM $ 0.0₅77
-0.05%
$ 6,930 $ 261
Apr 28, 9 PM $ 0.0₅77
-0.25%
$ 6,931 $ 261
Apr 28, 8 PM $ 0.0₅772
-0.03%
$ 6,947 $ 347
Apr 28, 2 PM $ 0.0₅828
+0.00%
$ 7,455 $ 407
Apr 28, 1 PM $ 0.0₅831
-0.04%
$ 7,478 $ 408
Apr 28, 12 PM $ 0.0₅831
+0.07%
$ 7,476 $ 409
Apr 28, 11 AM $ 0.0₅833
-0.20%
$ 7,492 $ 417
Apr 28, 10 AM $ 0.0₅835
+0.02%
$ 7,510 $ 451
Apr 28, 9 AM $ 0.0₅835
-0.22%
$ 7,519 $ 764
Apr 28, 2 AM $ 0.0₅705
-0.06%
$ 6,340 $ 882
Apr 28, 1 AM $ 0.0₅704
-3.36%
$ 6,340 $ 740
Apr 28, 12 AM $ 0.0₅729
-0.15%
$ 6,561 $ 732
Apr 27, 11 PM $ 0.0₅73
+0.21%
$ 6,567 $ 733
Apr 27, 10 PM $ 0.0₅728
+0.41%
$ 6,548 $ 738
Apr 27, 9 PM $ 0.0₅726
-0.03%
$ 6,532 $ 735
Apr 27, 8 PM $ 0.0₅751
+0.00%
$ 6,760 $ 737
Apr 27, 7 PM $ 0.0₅748
+0.00%
$ 6,736 $ 562
Apr 27, 6 PM $ 0.0₅748
+0.10%
$ 6,730 $ 563
Apr 27, 5 PM $ 0.0₅747
+0.41%
$ 6,723 $ 565
Apr 27, 4 PM $ 0.0₅743
+2.98%
$ 6,691 $ 563
Apr 27, 3 PM $ 0.0₅724
-1.04%
$ 6,514 $ 605
Apr 27, 2 PM $ 0.0₅733
+0.47%
$ 6,598 $ 613
Apr 27, 1 PM $ 0.0₅733
-0.21%
$ 6,599 $ 613
Apr 27, 12 PM $ 0.0₅735
-0.19%
$ 6,613 $ 617
Apr 27, 6 AM $ 0.0₅921
+0.00%
$ 8,292 $ 448
Apr 27, 5 AM $ 0.0₅921
-1.32%
$ 8,292 $ 448
Apr 27, 4 AM $ 0.0₅934
-0.18%
$ 8,410 $ 454
Apr 27, 3 AM $ 0.0₅937
+0.05%
$ 8,436 $ 455
Apr 27, 2 AM $ 0.0₅935
-0.12%
$ 8,416 $ 456
Apr 27, 1 AM $ 0.0₅935
-2.29%
$ 8,412 $ 455
Apr 27, 12 AM $ 0.0₅953
+0.05%
$ 8,573 $ 484
Apr 26, 11 PM $ 0.0₅951
+4.31%
$ 8,563 $ 482
Apr 26, 10 PM $ 0.0₅911
-0.01%
$ 8,200 $ 483
Apr 26, 9 PM $ 0.0₅91
+0.00%
$ 8,186 $ 482
Apr 26, 8 PM $ 0.0₅91
-0.13%
$ 8,192 $ 502
Apr 26, 7 PM $ 0.0₅911
+0.14%
$ 8,202 $ 566
Apr 26, 6 PM $ 0.0₅909
-0.06%
$ 8,184 $ 1,318
Apr 26, 12 PM $ 0.0000108
+0.00%
$ 9,742 $ 2,493
Apr 26, 11 AM $ 0.0000108
+0.23%
$ 9,739 $ 2,495
Apr 26, 10 AM $ 0.0000108
+0.00%
$ 9,719 $ 2,488
Apr 26, 7 AM $ 0.0000108
+0.10%
$ 9,741 $ 2,211