LOLNUKED Historical Data

NUKED Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0₅797
+0.39%
$ 7,008 $ 37
Jun 14, 3 PM $ 0.0₅793
+0.33%
$ 6,978 $ 37
Jun 14, 2 PM $ 0.0₅79
-0.50%
$ 6,943 $ 37
Jun 14, 1 PM $ 0.0₅795
-0.14%
$ 6,990 $ 37
Jun 14, 12 PM $ 0.0₅797
-0.48%
$ 7,007 $ 37
Jun 14, 11 AM $ 0.0₅801
+0.05%
$ 7,042 $ 37
Jun 14, 10 AM $ 0.0₅802
-0.25%
$ 7,050 $ 37
Jun 14, 9 AM $ 0.0₅803
+0.16%
$ 7,064 $ 37
Jun 14, 8 AM $ 0.0₅803
-3.35%
$ 7,059 $ 37
Jun 14, 7 AM $ 0.0₅83
-0.20%
$ 7,295 $ 24
Jun 14, 6 AM $ 0.0₅833
+0.09%
$ 7,328 $ 23
Jun 14, 5 AM $ 0.0₅832
-0.06%
$ 7,317 $ 23
Jun 14, 4 AM $ 0.0₅833
-0.39%
$ 7,329 $ 53
Jun 14, 3 AM $ 0.0₅836
+0.07%
$ 7,349 $ 53
Jun 14, 2 AM $ 0.0₅835
-0.07%
$ 7,347 $ 53
Jun 14, 1 AM $ 0.0₅837
+0.43%
$ 7,359 $ 53
Jun 14, 12 AM $ 0.0₅834
-0.01%
$ 7,336 $ 53
Jun 13, 11 PM $ 0.0₅835
+0.08%
$ 7,340 $ 53
Jun 13, 10 PM $ 0.0₅835
-0.28%
$ 7,339 $ 53
Jun 13, 9 PM $ 0.0₅835
+0.44%
$ 7,345 $ 53
Jun 13, 8 PM $ 0.0₅832
-0.08%
$ 7,313 $ 53
Jun 13, 7 PM $ 0.0₅832
+0.16%
$ 7,315 $ 53
Jun 13, 5 PM $ 0.0₅785
-0.06%
$ 6,906 $ 139
Jun 13, 4 PM $ 0.0₅787
-0.72%
$ 6,918 $ 118
Jun 13, 3 PM $ 0.0₅794
+0.38%
$ 6,981 $ 119
Jun 13, 2 PM $ 0.0₅79
+0.15%
$ 6,945 $ 119
Jun 13, 1 PM $ 0.0₅789
-0.10%
$ 6,941 $ 118
Jun 13, 12 PM $ 0.0₅788
+0.16%
$ 6,926 $ 119
Jun 13, 11 AM $ 0.0₅786
+0.03%
$ 6,911 $ 161
Jun 13, 4 AM $ 0.0₅839
+0.07%
$ 7,382 $ 238
Jun 13, 3 AM $ 0.0₅838
-0.06%
$ 7,369 $ 238
Jun 13, 2 AM $ 0.0₅839
-0.42%
$ 7,380 $ 238
Jun 13, 1 AM $ 0.0₅842
+0.35%
$ 7,404 $ 239
Jun 12, 6 PM $ 0.0₅708
-0.11%
$ 6,225 $ 191
Jun 12, 5 PM $ 0.0₅708
-0.19%
$ 6,229 $ 312
Jun 12, 4 PM $ 0.0₅709
+0.04%
$ 6,233 $ 463
Jun 12, 3 PM $ 0.0₅714
-0.57%
$ 6,279 $ 462
Jun 12, 2 PM $ 0.0₅714
+0.41%
$ 6,282 $ 468
Jun 12, 11 AM $ 0.0₅797
+0.00%
$ 7,011 $ 418
Jun 12, 10 AM $ 0.0₅797
-0.47%
$ 7,005 $ 418
Jun 12, 9 AM $ 0.0₅801
+0.57%
$ 7,047 $ 420
Jun 12, 8 AM $ 0.0₅796
+0.70%
$ 7,000 $ 520
Jun 12, 7 AM $ 0.0₅79
+0.18%
$ 6,944 $ 516
Jun 12, 6 AM $ 0.0₅752
-0.99%
$ 6,609 $ 514
Jun 12, 5 AM $ 0.0₅759
-0.56%
$ 6,674 $ 406
Jun 12, 4 AM $ 0.0₅764
+0.37%
$ 6,717 $ 408
Jun 12, 3 AM $ 0.0₅76
-0.42%
$ 6,683 $ 408
Jun 12, 2 AM $ 0.0₅763
+0.72%
$ 6,712 $ 410
Jun 12, 1 AM $ 0.0₅758
-0.41%
$ 6,665 $ 407
Jun 12, 12 AM $ 0.0₅761
-0.03%
$ 6,688 $ 409