LOLNUKED Historical Data

NUKED Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000108
+0.10%
$ 9,741 $ 2,211
Apr 26, 6 AM $ 0.0000108
+0.14%
$ 9,737 $ 2,212
Apr 26, 5 AM $ 0.0000108
+0.28%
$ 9,729 $ 2,210
Apr 26, 4 AM $ 0.0000108
+0.08%
$ 9,682 $ 2,205
Apr 26, 3 AM $ 0.0000108
-0.19%
$ 9,675 $ 2,199
Apr 26, 2 AM $ 0.0000108
+0.13%
$ 9,693 $ 2,203
Apr 26, 1 AM $ 0.0000114
+0.02%
$ 10,227 $ 2,200
Apr 26, 12 AM $ 0.0000114
-0.07%
$ 10,237 $ 2,159
Apr 25, 11 PM $ 0.0000114
-0.02%
$ 10,250 $ 2,164
Apr 25, 10 PM $ 0.0000116
+0.19%
$ 10,435 $ 2,185
Apr 25, 9 PM $ 0.0000117
+0.00%
$ 10,533 $ 2,188
Apr 25, 3 PM $ 0.0₅692
-0.02%
$ 6,224 $ 764
Apr 25, 2 PM $ 0.0₅702
+0.00%
$ 6,318 $ 263
Apr 25, 1 PM $ 0.0₅702
+0.11%
$ 6,320 $ 264
Apr 25, 12 PM $ 0.0₅701
-0.15%
$ 6,308 $ 263
Apr 25, 11 AM $ 0.0₅702
-0.26%
$ 6,315 $ 263
Apr 25, 10 AM $ 0.0₅704
-0.07%
$ 6,332 $ 339
Apr 25, 9 AM $ 0.0₅704
+0.04%
$ 6,332 $ 480
Apr 25, 8 AM $ 0.0₅703
+0.03%
$ 6,329 $ 542
Apr 25, 7 AM $ 0.0₅703
-1.09%
$ 6,326 $ 542
Apr 25, 6 AM $ 0.0₅71
+0.07%
$ 6,394 $ 541
Apr 25, 5 AM $ 0.0₅71
-0.06%
$ 6,393 $ 541
Apr 25, 4 AM $ 0.0₅711
-0.11%
$ 6,397 $ 541
Apr 25, 3 AM $ 0.0₅711
+0.09%
$ 6,401 $ 570
Apr 25, 2 AM $ 0.0₅711
-0.09%
$ 6,399 $ 570
Apr 25, 1 AM $ 0.0₅712
+0.15%
$ 6,405 $ 720
Download