Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLNUKED Historical Data

NUKED Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.0₅628
-0.24%
$5,524 $1
Jun 17, 8 PM $0.0₅629
+0.42%
$5,529 $1
Jun 17, 7 PM $0.0₅626
-2.68%
$5,505 $1
Jun 17, 6 PM $0.0₅643
+0.41%
$5,653 $2
Jun 17, 5 PM $0.0₅643
-0.06%
$5,653 $2
Jun 17, 4 PM $0.0₅646
+0.50%
$5,680 $9
Jun 17, 3 PM $0.0₅64
+0.95%
$5,628 $9
Jun 17, 2 PM $0.0₅633
-0.64%
$5,568 $9
Jun 17, 1 PM $0.0₅638
+0.55%
$5,609 $9
Jun 17, 12 PM $0.0₅633
+0.00%
$5,564 $9
Jun 17, 11 AM $0.0₅632
-0.27%
$5,561 $9
Jun 17, 10 AM $0.0₅634
-0.03%
$5,577 $9
Jun 17, 9 AM $0.0₅635
+0.11%
$5,585 $9
Jun 17, 8 AM $0.0₅636
-0.76%
$5,590 $9
Jun 17, 7 AM $0.0₅641
-0.15%
$5,637 $9
Jun 17, 6 AM $0.0₅642
-0.43%
$5,643 $9
Jun 17, 5 AM $0.0₅646
+0.20%
$5,682 $8
Jun 17, 4 AM $0.0₅645
+0.27%
$5,676 $8
Jun 17, 3 AM $0.0₅643
-0.29%
$5,658 $38
Jun 17, 2 AM $0.0₅645
-0.26%
$5,669 $104
Jun 17, 1 AM $0.0₅642
-0.07%
$5,645 $104
Jun 17, 12 AM $0.0₅642
-0.04%
$5,649 $102
Jun 16, 11 PM $0.0₅644
-0.10%
$5,664 $103
Jun 16, 10 PM $0.0₅645
+0.15%
$5,673 $103
Jun 16, 9 PM $0.0₅644
-0.35%
$5,659 $103
Jun 16, 8 PM $0.0₅645
+0.04%
$5,671 $103
Jun 16, 7 PM $0.0₅645
-0.47%
$5,673 $103
Jun 16, 6 PM $0.0₅647
+0.61%
$5,692 $126
Jun 16, 5 PM $0.0₅639
+1.71%
$5,621 $266
Jun 16, 4 PM $0.0₅629
-0.05%
$5,527 $252
Jun 16, 3 PM $0.0₅629
+0.19%
$5,533 $252
Jun 16, 2 PM $0.0₅628
-1.32%
$5,520 $252
Jun 16, 1 PM $0.0₅639
-1.11%
$5,615 $294
Jun 16, 12 PM $0.0₅648
+0.93%
$5,699 $298
Jun 16, 11 AM $0.0₅642
-0.27%
$5,642 $296
Jun 16, 10 AM $0.0₅644
+0.21%
$5,668 $297
Jun 16, 9 AM $0.0₅643
-0.76%
$5,652 $297
Jun 16, 8 AM $0.0₅645
+0.60%
$5,668 $299
Jun 16, 7 AM $0.0₅639
-0.28%
$5,623 $296
Jun 16, 6 AM $0.0₅64
+0.62%
$5,629 $296
Jun 16, 5 AM $0.0₅636
+0.24%
$5,591 $294
Jun 16, 4 AM $0.0₅635
-0.38%
$5,581 $293
Jun 16, 2 AM $0.0₅645
-0.88%
$5,672 $222
Jun 16, 1 AM $0.0₅652
-0.30%
$5,732 $224
Jun 16, 12 AM $0.0₅657
+0.12%
$5,774 $225
Jun 15, 11 PM $0.0₅654
-0.26%
$5,753 $225
Jun 15, 10 PM $0.0₅658
-0.50%
$5,787 $226
Jun 15, 9 PM $0.0₅663
-0.98%
$5,827 $227
Jun 15, 8 PM $0.0₅674
+0.41%
$5,928 $230
Jun 15, 7 PM $0.0₅675
+0.00%
$5,938 $229