Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLNUKED Historical Data

NUKED Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.0₅756
+0.03%
$6,644 $75
Jun 15, 5 PM $0.0₅754
-0.34%
$6,629 $75
Jun 15, 4 PM $0.0₅758
+1.36%
$6,669 $75
Jun 15, 3 PM $0.0₅746
+0.24%
$6,564 $74
Jun 15, 1 PM $0.0₅799
-0.14%
$7,023 $36
Jun 15, 12 PM $0.0₅804
+1.06%
$7,069 $36
Jun 15, 11 AM $0.0₅789
+2.25%
$6,943 $35
Jun 15, 10 AM $0.0₅766
+0.11%
$6,740 $34
Jun 15, 9 AM $0.0₅763
-0.03%
$6,710 $34
Jun 15, 8 AM $0.0₅764
+0.00%
$6,716 $34
Jun 15, 7 AM $0.0₅764
-0.07%
$6,719 $48
Jun 15, 6 AM $0.0₅764
-0.17%
$6,717 $48
Jun 15, 5 AM $0.0₅764
-0.12%
$6,722 $49
Jun 15, 4 AM $0.0₅765
-0.37%
$6,726 $49
Jun 15, 3 AM $0.0₅767
-7.20%
$6,748 $49
Jun 15, 2 AM $0.0₅83
+0.21%
$7,297 $17
Jun 15, 1 AM $0.0₅828
-0.01%
$7,284 $17
Jun 15, 12 AM $0.0₅827
-0.34%
$7,272 $17
Jun 14, 11 PM $0.0₅825
+0.52%
$7,259 $17
Jun 14, 10 PM $0.0₅821
+0.14%
$7,222 $17
Jun 14, 9 PM $0.0₅816
+2.51%
$7,179 $17
Jun 14, 8 PM $0.0₅797
+0.54%
$7,008 $17
Jun 14, 7 PM $0.0₅793
+0.01%
$6,970 $17
Jun 14, 6 PM $0.0₅793
+0.04%
$6,975 $14
Jun 14, 5 PM $0.0₅795
-0.08%
$6,990 $14
Jun 14, 4 PM $0.0₅797
+0.39%
$7,008 $37
Jun 14, 3 PM $0.0₅793
+0.33%
$6,978 $37
Jun 14, 2 PM $0.0₅79
-0.50%
$6,943 $37
Jun 14, 1 PM $0.0₅795
-0.14%
$6,990 $37
Jun 14, 12 PM $0.0₅797
-0.48%
$7,007 $37
Jun 14, 11 AM $0.0₅801
+0.05%
$7,042 $37
Jun 14, 10 AM $0.0₅802
-0.25%
$7,050 $37
Jun 14, 9 AM $0.0₅803
+0.16%
$7,064 $37
Jun 14, 8 AM $0.0₅803
-3.35%
$7,059 $37
Jun 14, 7 AM $0.0₅83
-0.20%
$7,295 $24
Jun 14, 6 AM $0.0₅833
+0.09%
$7,328 $23
Jun 14, 5 AM $0.0₅832
-0.06%
$7,317 $23
Jun 14, 4 AM $0.0₅833
-0.39%
$7,329 $53
Jun 14, 3 AM $0.0₅836
+0.07%
$7,349 $53
Jun 14, 2 AM $0.0₅835
-0.07%
$7,347 $53
Jun 14, 1 AM $0.0₅837
+0.43%
$7,359 $53
Jun 14, 12 AM $0.0₅834
-0.01%
$7,336 $53
Jun 13, 11 PM $0.0₅835
+0.08%
$7,340 $53
Jun 13, 10 PM $0.0₅835
-0.28%
$7,339 $53
Jun 13, 9 PM $0.0₅835
+0.44%
$7,345 $53
Jun 13, 8 PM $0.0₅832
-0.08%
$7,313 $53
Jun 13, 7 PM $0.0₅832
+0.16%
$7,315 $53
Jun 13, 5 PM $0.0₅785
-0.06%
$6,906 $139
Jun 13, 4 PM $0.0₅787
-0.72%
$6,918 $118
Jun 13, 3 PM $0.0₅794
+0.38%
$6,981 $119