LOLNUKED Historical Data

NUKED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000158
+0.85%
$ 15,626 $ 2,142
Oct 29, 5 PM $ 0.0000158
+0.85%
$ 15,626 $ 2,142
Oct 29, 5 PM $ 0.0000158
+0.85%
$ 15,626 $ 2,142
Oct 29, 5 PM $ 0.0000158
+0.85%
$ 15,626 $ 2,142
Oct 29, 4 PM $ 0.0000157
+0.17%
$ 15,499 $ 2,125
Oct 29, 4 PM $ 0.0000157
+0.17%
$ 15,499 $ 2,125
Oct 29, 4 PM $ 0.0000157
+0.17%
$ 15,499 $ 2,125
Oct 29, 4 PM $ 0.0000157
+0.17%
$ 15,499 $ 2,125
Oct 29, 3 PM $ 0.0000148
-0.59%
$ 14,679 $ 2,122
Oct 29, 3 PM $ 0.0000148
-0.59%
$ 14,679 $ 2,122
Oct 29, 3 PM $ 0.0000148
-0.59%
$ 14,679 $ 2,122
Oct 29, 3 PM $ 0.0000148
-0.59%
$ 14,679 $ 2,122
Oct 29, 2 PM $ 0.0000149
-3.08%
$ 14,756 $ 2,107
Oct 29, 2 PM $ 0.0000149
-3.08%
$ 14,756 $ 2,107
Oct 29, 2 PM $ 0.0000149
-3.08%
$ 14,756 $ 2,107
Oct 29, 2 PM $ 0.0000149
-3.08%
$ 14,756 $ 2,107
Oct 29, 1 PM $ 0.0000154
-0.67%
$ 15,242 $ 2,096
Oct 29, 1 PM $ 0.0000154
-0.67%
$ 15,242 $ 2,096
Oct 29, 1 PM $ 0.0000154
-0.67%
$ 15,242 $ 2,096
Oct 29, 1 PM $ 0.0000154
-0.67%
$ 15,242 $ 2,096
Oct 29, 12 PM $ 0.0000155
+0.08%
$ 15,354 $ 2,112
Oct 29, 12 PM $ 0.0000155
+0.08%
$ 15,354 $ 2,112
Oct 29, 12 PM $ 0.0000155
+0.08%
$ 15,354 $ 2,112
Oct 29, 12 PM $ 0.0000155
+0.08%
$ 15,354 $ 2,112
Oct 29, 6 AM $ 0.0000188
+0.00%
$ 18,616 $ 1,781
Oct 29, 6 AM $ 0.0000188
+0.00%
$ 18,616 $ 1,781
Oct 29, 6 AM $ 0.0000188
+0.00%
$ 18,616 $ 1,781
Oct 29, 6 AM $ 0.0000188
+0.00%
$ 18,616 $ 1,781
Oct 29, 3 AM $ 0.0000193
-0.25%
$ 19,080 $ 1,885
Oct 29, 3 AM $ 0.0000193
-0.25%
$ 19,080 $ 1,885
Oct 29, 3 AM $ 0.0000193
-0.25%
$ 19,080 $ 1,885
Oct 29, 3 AM $ 0.0000193
-0.25%
$ 19,080 $ 1,885
Oct 29, 2 AM $ 0.0000183
+0.02%
$ 18,157 $ 1,885
Oct 29, 1 AM $ 0.0000184
+3.03%
$ 18,186 $ 1,879
Oct 29, 12 AM $ 0.0000178
+0.26%
$ 17,664 $ 246
Oct 28, 11 PM $ 0.0000178
-0.21%
$ 17,625 $ 245
Oct 28, 10 PM $ 0.0000178
+2.12%
$ 17,650 $ 247
Oct 28, 9 PM $ 0.0000174
-0.01%
$ 17,265 $ 373
Oct 28, 8 PM $ 0.0000176
-0.14%
$ 17,383 $ 373
Oct 28, 7 PM $ 0.0000177
-1.34%
$ 17,489 $ 476
Oct 28, 6 PM $ 0.0000179
+3.64%
$ 17,693 $ 485
Oct 28, 5 PM $ 0.0000172
+0.38%
$ 17,070 $ 465
Oct 28, 4 PM $ 0.0000172
+0.34%
$ 16,976 $ 464
Oct 28, 3 PM $ 0.0000171
+0.07%
$ 16,914 $ 528
Oct 28, 2 PM $ 0.000017
+0.46%
$ 16,865 $ 528
Oct 28, 1 PM $ 0.000017
-0.44%
$ 16,825 $ 526
Oct 28, 10 AM $ 0.0000179
-0.12%
$ 17,709 $ 538
Oct 28, 9 AM $ 0.0000179
+0.08%
$ 17,675 $ 540
Oct 28, 8 AM $ 0.0000178
+0.55%
$ 17,648 $ 538
Oct 28, 7 AM $ 0.0000178
-0.01%
$ 17,605 $ 601