LOLNUKED Historical Data

NUKED Page 3
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0₅685
+0.21%
$ 6,001 $ 6
Jul 26, 3 AM $ 0.0₅684
+0.09%
$ 5,992 $ 6
Jul 26, 2 AM $ 0.0₅683
-0.10%
$ 5,977 $ 6
Jul 26, 1 AM $ 0.0₅683
+0.01%
$ 5,980 $ 6
Jul 26, 12 AM $ 0.0₅682
+0.06%
$ 5,974 $ 6
Jul 25, 11 PM $ 0.0₅682
-0.22%
$ 5,973 $ 6
Jul 25, 10 PM $ 0.0₅683
+0.05%
$ 5,982 $ 6
Jul 25, 9 PM $ 0.0₅683
+0.12%
$ 5,981 $ 6
Jul 25, 8 PM $ 0.0₅683
-0.13%
$ 5,978 $ 6
Jul 25, 7 PM $ 0.0₅683
-0.31%
$ 5,980 $ 6
Jul 25, 6 PM $ 0.0₅685
-0.09%
$ 5,998 $ 6
Jul 25, 5 PM $ 0.0₅687
+0.36%
$ 6,016 $ 6
Jul 25, 4 PM $ 0.0₅684
+0.00%
$ 5,987 $ 6
Jul 25, 2 PM $ 0.0₅667
-0.01%
$ 5,837 $ 0
Jul 25, 1 PM $ 0.0₅667
+0.12%
$ 5,843 $ 0
Jul 25, 12 PM $ 0.0₅666
+0.03%
$ 5,831 $ 0
Jul 25, 11 AM $ 0.0₅666
-0.10%
$ 5,829 $ 0
Jul 25, 10 AM $ 0.0₅666
+0.14%
$ 5,832 $ 0
Jul 25, 9 AM $ 0.0₅665
+0.18%
$ 5,824 $ 0
Jul 25, 8 AM $ 0.0₅665
-0.01%
$ 5,820 $ 0
Jul 25, 7 AM $ 0.0₅665
-0.13%
$ 5,820 $ 0
Jul 25, 6 AM $ 0.0₅665
-0.27%
$ 5,821 $ 1
Jul 25, 5 AM $ 0.0₅667
-0.20%
$ 5,836 $ 1
Jul 25, 4 AM $ 0.0₅668
+0.13%
$ 5,848 $ 1
Jul 25, 3 AM $ 0.0₅668
-0.04%
$ 5,845 $ 1
Jul 25, 2 AM $ 0.0₅668
+0.08%
$ 5,852 $ 1
Jul 25, 1 AM $ 0.0₅668
-0.02%
$ 5,849 $ 1
Jul 25, 12 AM $ 0.0₅668
+0.10%
$ 5,845 $ 1
Jul 24, 11 PM $ 0.0₅667
-0.06%
$ 5,838 $ 3
Jul 24, 10 PM $ 0.0₅667
+0.30%
$ 5,843 $ 3
Jul 24, 9 PM $ 0.0₅666
-0.02%
$ 5,833 $ 3
Jul 24, 8 PM $ 0.0₅666
+0.06%
$ 5,833 $ 3
Jul 24, 7 PM $ 0.0₅666
+0.23%
$ 5,829 $ 3
Jul 24, 6 PM $ 0.0₅663
-0.29%
$ 5,806 $ 3
Jul 24, 5 PM $ 0.0₅665
+0.23%
$ 5,826 $ 3
Jul 24, 4 PM $ 0.0₅665
-0.30%
$ 5,821 $ 3
Jul 24, 3 PM $ 0.0₅667
-0.03%
$ 5,840 $ 3
Jul 24, 2 PM $ 0.0₅665
-0.30%
$ 5,819 $ 3
Jul 24, 1 PM $ 0.0₅668
-0.49%
$ 5,851 $ 3
Jul 24, 12 PM $ 0.0₅673
-0.02%
$ 5,893 $ 3
Jul 24, 11 AM $ 0.0₅673
-0.33%
$ 5,896 $ 3
Jul 24, 10 AM $ 0.0₅676
-0.16%
$ 5,916 $ 3
Jul 24, 9 AM $ 0.0₅677
-0.26%
$ 5,928 $ 3
Jul 24, 8 AM $ 0.0₅68
-0.05%
$ 5,952 $ 3
Jul 24, 7 AM $ 0.0₅679
+0.10%
$ 5,942 $ 3
Jul 24, 6 AM $ 0.0₅679
+0.37%
$ 5,940 $ 3
Jul 24, 5 AM $ 0.0₅676
+0.19%
$ 5,914 $ 3
Jul 24, 4 AM $ 0.0₅675
-0.28%
$ 5,909 $ 3
Jul 24, 3 AM $ 0.0₅677
+0.50%
$ 5,928 $ 3
Jul 24, 2 AM $ 0.0₅675
-0.13%
$ 5,909 $ 3