LOLNUKED Historical Data

NUKED Page 4
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0₅676
+0.29%
$ 5,921 $ 3
Jul 24, 12 AM $ 0.0₅674
-0.05%
$ 5,901 $ 3
Jul 23, 11 PM $ 0.0₅675
-0.86%
$ 5,907 $ 2
Jul 23, 10 PM $ 0.0₅681
+0.24%
$ 5,960 $ 1
Jul 23, 9 PM $ 0.0₅679
-0.25%
$ 5,945 $ 1
Jul 23, 8 PM $ 0.0₅68
+0.54%
$ 5,950 $ 1
Jul 23, 7 PM $ 0.0₅676
-0.09%
$ 5,916 $ 1
Jul 23, 6 PM $ 0.0₅675
+0.00%
$ 5,911 $ 1
Jul 23, 5 PM $ 0.0₅678
-0.13%
$ 5,931 $ 1
Jul 23, 4 PM $ 0.0₅679
-0.33%
$ 5,944 $ 1
Jul 23, 3 PM $ 0.0₅68
+0.28%
$ 5,956 $ 1
Jul 23, 2 PM $ 0.0₅681
+0.03%
$ 5,962 $ 1
Jul 23, 1 PM $ 0.0₅682
-0.72%
$ 5,966 $ 1
Jul 23, 12 PM $ 0.0₅687
-0.87%
$ 6,011 $ 1
Jul 23, 11 AM $ 0.0₅692
-0.18%
$ 6,057 $ 1
Jul 23, 10 AM $ 0.0₅694
+0.22%
$ 6,072 $ 1
Jul 23, 9 AM $ 0.0₅694
+0.01%
$ 6,072 $ 1
Jul 23, 8 AM $ 0.0₅694
+0.16%
$ 6,073 $ 1
Jul 23, 7 AM $ 0.0₅692
-0.25%
$ 6,060 $ 1
Jul 23, 6 AM $ 0.0₅694
+0.15%
$ 6,077 $ 1
Jul 23, 5 AM $ 0.0₅694
+0.04%
$ 6,075 $ 1
Jul 23, 4 AM $ 0.0₅694
+0.19%
$ 6,073 $ 1
Jul 23, 3 AM $ 0.0₅694
-0.22%
$ 6,073 $ 15
Jul 23, 2 AM $ 0.0₅695
-0.22%
$ 6,081 $ 15
Jul 23, 1 AM $ 0.0₅696
-0.19%
$ 6,090 $ 15
Jul 23, 12 AM $ 0.0₅698
+0.08%
$ 6,114 $ 15
Jul 22, 11 PM $ 0.0₅697
-0.18%
$ 6,100 $ 15
Jul 22, 10 PM $ 0.0₅696
-0.28%
$ 6,094 $ 15
Jul 22, 9 PM $ 0.0₅698
+0.31%
$ 6,109 $ 15
Jul 22, 8 PM $ 0.0₅695
+0.00%
$ 6,087 $ 15
Jul 22, 7 PM $ 0.0₅696
-0.32%
$ 6,089 $ 15
Jul 22, 6 PM $ 0.0₅696
-0.72%
$ 6,096 $ 15
Jul 22, 5 PM $ 0.0₅702
-0.39%
$ 6,145 $ 15
Jul 22, 4 PM $ 0.0₅706
+0.38%
$ 6,179 $ 15
Jul 22, 3 PM $ 0.0₅704
+1.07%
$ 6,167 $ 15
Jul 22, 2 PM $ 0.0₅695
-0.23%
$ 6,087 $ 15
Jul 22, 1 PM $ 0.0₅696
+0.50%
$ 6,095 $ 15
Jul 22, 12 PM $ 0.0₅693
-0.24%
$ 6,068 $ 15
Jul 22, 11 AM $ 0.0₅694
-0.05%
$ 6,079 $ 15
Jul 22, 10 AM $ 0.0₅694
+0.21%
$ 6,076 $ 15
Jul 22, 9 AM $ 0.0₅692
-0.10%
$ 6,056 $ 15
Jul 22, 8 AM $ 0.0₅692
+0.26%
$ 6,060 $ 15
Jul 22, 7 AM $ 0.0₅69
-0.19%
$ 6,038 $ 15
Jul 22, 6 AM $ 0.0₅691
-0.12%
$ 6,050 $ 15
Jul 22, 5 AM $ 0.0₅692
-0.67%
$ 6,058 $ 15
Jul 22, 4 AM $ 0.0₅696
+0.28%
$ 6,096 $ 17
Jul 22, 3 AM $ 0.0₅722
-0.07%
$ 6,321 $ 3
Jul 22, 2 AM $ 0.0₅724
+0.01%
$ 6,340 $ 3
Jul 22, 1 AM $ 0.0₅724
-0.16%
$ 6,342 $ 3
Jul 22, 12 AM $ 0.0₅725
+0.24%
$ 6,351 $ 3