LOLNUKED Historical Data

NUKED Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0000177
+4.34%
$ 17,525 $ 603
Oct 28, 5 AM $ 0.000017
+4.26%
$ 16,868 $ 499
Oct 28, 4 AM $ 0.0000163
-3.43%
$ 16,137 $ 437
Oct 28, 3 AM $ 0.0000169
+0.20%
$ 16,701 $ 390
Oct 28, 2 AM $ 0.0000169
+0.07%
$ 16,693 $ 389
Oct 27, 8 PM $ 0.0000198
+0.00%
$ 19,583 $ 139
Oct 27, 7 PM $ 0.0000197
-0.86%
$ 19,540 $ 174
Oct 27, 6 PM $ 0.0000199
+0.21%
$ 19,741 $ 178
Oct 27, 5 PM $ 0.0000199
+0.03%
$ 19,675 $ 178
Oct 27, 4 PM $ 0.0000199
+7.71%
$ 19,674 $ 178
Oct 27, 3 PM $ 0.0000184
+1.25%
$ 18,255 $ 111
Oct 27, 2 PM $ 0.0000182
-0.09%
$ 18,009 $ 111
Oct 27, 1 PM $ 0.0000181
-0.69%
$ 17,938 $ 238
Oct 27, 12 PM $ 0.0000182
-0.37%
$ 17,990 $ 239
Oct 27, 11 AM $ 0.0000183
+0.48%
$ 18,107 $ 252
Oct 27, 10 AM $ 0.0000182
-0.87%
$ 18,001 $ 252
Oct 27, 9 AM $ 0.0000184
-0.29%
$ 18,178 $ 464
Oct 27, 8 AM $ 0.0000185
+0.12%
$ 18,292 $ 466
Oct 27, 7 AM $ 0.0000173
-0.09%
$ 17,168 $ 468
Oct 27, 6 AM $ 0.0000174
+0.22%
$ 17,179 $ 503
Oct 27, 5 AM $ 0.0000174
+0.16%
$ 17,178 $ 504
Oct 27, 4 AM $ 0.0000173
+0.31%
$ 17,118 $ 546
Oct 27, 3 AM $ 0.0000172
-0.71%
$ 17,012 $ 557
Oct 27, 2 AM $ 0.0000174
-0.35%
$ 17,182 $ 754
Oct 27, 1 AM $ 0.0000174
+0.50%
$ 17,259 $ 1,326
Oct 27, 12 AM $ 0.0000174
+0.25%
$ 17,213 $ 1,368
Oct 26, 11 PM $ 0.0000174
-0.01%
$ 17,180 $ 1,365
Oct 26, 10 PM $ 0.0000173
+0.94%
$ 17,124 $ 1,369
Oct 26, 9 PM $ 0.0000172
+0.48%
$ 16,982 $ 1,355
Oct 26, 8 PM $ 0.0000171
+0.00%
$ 16,928 $ 1,350
Oct 26, 7 PM $ 0.0000171
+0.00%
$ 16,922 $ 1,381
Oct 26, 1 PM $ 0.0000165
+0.27%
$ 16,292 $ 1,261
Oct 26, 12 PM $ 0.0000164
-0.49%
$ 16,215 $ 1,308
Oct 26, 11 AM $ 0.0000157
+0.00%
$ 15,578 $ 1,312
Oct 26, 9 AM $ 0.0000169
+0.96%
$ 16,689 $ 1,103
Oct 26, 8 AM $ 0.0000167
+0.00%
$ 16,546 $ 1,081
Oct 26, 2 AM $ 0.0000196
-0.18%
$ 19,379 $ 714
Oct 26, 1 AM $ 0.0000196
-3.02%
$ 19,414 $ 638
Oct 26, 12 AM $ 0.0000203
+0.99%
$ 20,064 $ 1,242
Oct 25, 11 PM $ 0.0000201
-0.11%
$ 19,881 $ 1,604
Oct 25, 10 PM $ 0.0000201
-0.09%
$ 19,854 $ 1,607
Oct 25, 9 PM $ 0.0000202
-0.01%
$ 19,966 $ 1,649
Oct 25, 8 PM $ 0.0000202
-0.47%
$ 20,005 $ 1,636
Oct 25, 7 PM $ 0.0000204
-0.93%
$ 20,167 $ 1,725
Oct 25, 6 PM $ 0.0000204
+0.94%
$ 20,199 $ 1,747
Oct 25, 5 PM $ 0.0000202
+0.20%
$ 19,995 $ 1,717
Oct 25, 4 PM $ 0.0000202
-2.31%
$ 19,997 $ 1,712
Oct 25, 3 PM $ 0.0000207
-0.31%
$ 20,509 $ 1,724
Oct 25, 2 PM $ 0.0000208
+0.24%
$ 20,595 $ 1,832
Oct 25, 1 PM $ 0.00002
-4.57%
$ 19,810 $ 1,931