LOLNUKED Historical Data

NUKED Page 4
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0₅654
+0.00%
$ 5,748 $ 136
Jun 10, 7 PM $ 0.0₅655
-0.43%
$ 5,759 $ 137
Jun 10, 6 PM $ 0.0₅655
-0.60%
$ 5,763 $ 138
Jun 10, 5 PM $ 0.0₅657
-0.69%
$ 5,779 $ 140
Jun 10, 4 PM $ 0.0₅665
-0.93%
$ 5,847 $ 140
Jun 10, 3 PM $ 0.0₅669
+0.37%
$ 5,881 $ 142
Jun 10, 2 PM $ 0.0₅668
-0.65%
$ 5,873 $ 141
Jun 10, 1 PM $ 0.0₅673
+1.26%
$ 5,914 $ 145
Jun 10, 12 PM $ 0.0₅665
+1.30%
$ 5,852 $ 143
Jun 10, 11 AM $ 0.0₅656
-0.20%
$ 5,765 $ 141
Jun 10, 9 AM $ 0.0₅705
+0.05%
$ 6,203 $ 6
Jun 10, 8 AM $ 0.0₅705
-0.92%
$ 6,200 $ 3
Jun 10, 7 AM $ 0.0₅712
+0.59%
$ 6,262 $ 3
Jun 10, 6 AM $ 0.0₅709
+0.06%
$ 6,232 $ 3
Jun 10, 5 AM $ 0.0₅708
-0.24%
$ 6,230 $ 5
Jun 10, 4 AM $ 0.0₅71
-0.45%
$ 6,242 $ 6
Jun 10, 3 AM $ 0.0₅714
+0.26%
$ 6,277 $ 6
Jun 10, 2 AM $ 0.0₅713
-0.89%
$ 6,270 $ 6
Jun 10, 1 AM $ 0.0₅719
-0.58%
$ 6,326 $ 7
Jun 10, 12 AM $ 0.0₅72
-0.38%
$ 6,330 $ 7
Jun 9, 11 PM $ 0.0₅722
+0.07%
$ 6,347 $ 6
Jun 9, 10 PM $ 0.0₅723
+0.20%
$ 6,357 $ 6
Jun 9, 9 PM $ 0.0₅722
-0.53%
$ 6,351 $ 6
Jun 9, 8 PM $ 0.0₅726
-0.06%
$ 6,385 $ 7
Jun 9, 7 PM $ 0.0₅722
+0.09%
$ 6,349 $ 7
Jun 9, 6 PM $ 0.0₅722
+0.03%
$ 6,348 $ 6
Jun 9, 5 PM $ 0.0₅723
+1.57%
$ 6,356 $ 6
Jun 9, 4 PM $ 0.0₅71
-0.36%
$ 6,246 $ 5
Jun 9, 3 PM $ 0.0₅717
+0.05%
$ 6,302 $ 6
Jun 9, 2 PM $ 0.0₅718
-1.90%
$ 6,311 $ 6
Jun 9, 1 PM $ 0.0₅731
-0.23%
$ 6,431 $ 6
Jun 9, 12 PM $ 0.0₅732
+0.43%
$ 6,437 $ 6
Jun 9, 11 AM $ 0.0₅729
-0.35%
$ 6,410 $ 6
Jun 9, 10 AM $ 0.0₅73
-0.37%
$ 6,418 $ 6
Jun 9, 9 AM $ 0.0₅732
-0.67%
$ 6,440 $ 6
Jun 9, 8 AM $ 0.0₅738
-0.17%
$ 6,490 $ 6
Jun 9, 7 AM $ 0.0₅739
-0.02%
$ 6,501 $ 6
Jun 9, 6 AM $ 0.0₅74
+0.12%
$ 6,509 $ 6
Jun 9, 5 AM $ 0.0₅738
+0.77%
$ 6,492 $ 6
Jun 9, 4 AM $ 0.0₅733
+1.12%
$ 6,443 $ 4
Jun 9, 3 AM $ 0.0₅724
+0.17%
$ 6,368 $ 4
Jun 9, 2 AM $ 0.0₅72
-0.43%
$ 6,330 $ 4
Jun 9, 1 AM $ 0.0₅722
-0.11%
$ 6,347 $ 4
Jun 9, 12 AM $ 0.0₅725
-0.96%
$ 6,374 $ 2
Jun 8, 11 PM $ 0.0₅734
-0.41%
$ 6,452 $ 2
Jun 8, 10 PM $ 0.0₅736
-0.66%
$ 6,473 $ 2
Jun 8, 9 PM $ 0.0₅741
-0.47%
$ 6,518 $ 2
Jun 8, 8 PM $ 0.0₅746
+0.12%
$ 6,561 $ 1
Jun 8, 7 PM $ 0.0₅75
+0.62%
$ 6,591 $ 1
Jun 8, 6 PM $ 0.0₅745
+0.30%
$ 6,548 $ 2