Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLNUKED Historical Data

NUKED Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.0₅607
-0.51%
$5,313 $20
Aug 5, 12 PM $0.0₅611
+0.45%
$5,350 $20
Aug 5, 11 AM $0.0₅608
-0.12%
$5,325 $20
Aug 5, 10 AM $0.0₅61
-0.13%
$5,337 $20
Aug 5, 9 AM $0.0₅611
+0.06%
$5,352 $20
Aug 5, 8 AM $0.0₅625
-0.09%
$5,472 $23
Aug 5, 7 AM $0.0₅625
-0.32%
$5,470 $23
Aug 5, 6 AM $0.0₅627
-0.05%
$5,490 $30
Aug 5, 5 AM $0.0₅628
+3.19%
$5,496 $30
Aug 5, 4 AM $0.0₅638
-0.06%
$5,589 $11
Aug 5, 3 AM $0.0₅639
-0.65%
$5,592 $11
Aug 5, 2 AM $0.0₅644
+0.24%
$5,635 $11
Aug 5, 1 AM $0.0₅641
+0.20%
$5,613 $11
Aug 5, 12 AM $0.0₅641
-0.19%
$5,613 $11
Aug 4, 11 PM $0.0₅643
-0.08%
$5,630 $11
Aug 4, 10 PM $0.0₅644
-0.04%
$5,634 $11
Aug 4, 9 PM $0.0₅644
-0.07%
$5,640 $11
Aug 4, 8 PM $0.0₅646
-0.09%
$5,651 $24
Aug 4, 7 PM $0.0₅646
+0.27%
$5,653 $24
Aug 4, 6 PM $0.0₅644
-0.05%
$5,636 $24
Jul 28, 11 AM $0.0₅659
-0.42%
$5,766 $1
Jul 28, 10 AM $0.0₅661
-0.08%
$5,791 $1
Jul 28, 9 AM $0.0₅663
+0.22%
$5,808 $1
Jul 28, 8 AM $0.0₅662
+0.04%
$5,795 $1
Jul 28, 7 AM $0.0₅662
-0.41%
$5,792 $1
Jul 28, 6 AM $0.0₅664
+0.17%
$5,813 $1
Jul 28, 5 AM $0.0₅664
+0.26%
$5,812 $1
Jul 28, 4 AM $0.0₅662
-0.18%
$5,793 $2
Jul 28, 3 AM $0.0₅664
+0.20%
$5,812 $2
Jul 28, 2 AM $0.0₅662
-0.07%
$5,799 $2
Jul 28, 1 AM $0.0₅663
-0.08%
$5,806 $2
Jul 28, 12 AM $0.0₅666
-0.30%
$5,830 $2
Jul 27, 11 PM $0.0₅667
-0.31%
$5,841 $3
Jul 27, 10 PM $0.0₅672
-1.37%
$5,881 $3
Jul 27, 9 PM $0.0₅681
-0.28%
$5,966 $3
Jul 27, 8 PM $0.0₅683
-0.26%
$5,979 $3
Jul 27, 7 PM $0.0₅685
+0.33%
$5,998 $3
Jul 27, 6 PM $0.0₅682
-0.57%
$5,969 $3
Jul 27, 5 PM $0.0₅686
+0.11%
$6,005 $3
Jul 27, 4 PM $0.0₅686
+0.75%
$6,007 $3
Jul 27, 3 PM $0.0₅683
-0.03%
$5,976 $3
Jul 27, 2 PM $0.0₅682
-1.80%
$5,968 $3
Jul 27, 1 PM $0.0₅697
+0.72%
$6,103 $3
Jul 27, 12 PM $0.0₅692
-0.15%
$6,054 $3
Jul 27, 11 AM $0.0₅693
+0.25%
$6,066 $3
Jul 27, 10 AM $0.0₅692
+0.08%
$6,058 $1
Jul 27, 9 AM $0.0₅692
+0.20%
$6,054 $1
Jul 27, 8 AM $0.0₅691
-0.15%
$6,046 $1
Jul 27, 7 AM $0.0₅691
-0.27%
$6,052 $1
Jul 27, 6 AM $0.0₅694
+0.18%
$6,072 $2