LOLNUKED Historical Data

NUKED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0000209
+0.38%
$ 20,714 $ 2,274
Oct 25, 11 AM $ 0.0000208
+0.38%
$ 20,593 $ 2,297
Oct 25, 10 AM $ 0.0000206
+0.39%
$ 20,432 $ 2,283
Oct 25, 4 AM $ 0.0000186
+0.00%
$ 18,404 $ 2,046
Oct 25, 1 AM $ 0.0000198
+7.84%
$ 19,599 $ 2,038
Oct 25, 12 AM $ 0.0000184
+0.00%
$ 18,164 $ 1,876
Oct 24, 11 PM $ 0.0000181
-0.10%
$ 17,900 $ 1,038
Oct 24, 10 PM $ 0.000018
+0.16%
$ 17,855 $ 1,044
Oct 24, 9 PM $ 0.000018
-0.34%
$ 17,811 $ 1,002
Oct 24, 8 PM $ 0.0000187
+0.00%
$ 18,488 $ 944
Oct 24, 7 PM $ 0.0000186
+0.36%
$ 18,422 $ 1,078
Oct 24, 12 PM $ 0.0000214
+0.44%
$ 21,200 $ 1,223
Oct 24, 11 AM $ 0.0000213
-0.23%
$ 21,036 $ 1,221
Oct 24, 10 AM $ 0.0000213
-0.14%
$ 21,082 $ 1,243
Oct 24, 9 AM $ 0.0000208
+2.11%
$ 20,621 $ 1,245
Oct 24, 8 AM $ 0.0000204
+0.53%
$ 20,198 $ 1,052
Oct 24, 7 AM $ 0.0000203
-0.30%
$ 20,092 $ 1,050
Oct 24, 6 AM $ 0.0000203
-0.05%
$ 20,099 $ 1,103
Oct 24, 5 AM $ 0.0000203
+0.31%
$ 20,093 $ 1,101
Oct 24, 4 AM $ 0.0000202
-3.08%
$ 19,989 $ 1,300
Oct 24, 3 AM $ 0.0000208
+0.01%
$ 20,613 $ 1,317
Oct 24, 2 AM $ 0.0000208
+0.06%
$ 20,552 $ 1,316
Oct 24, 1 AM $ 0.0000207
-0.33%
$ 20,488 $ 1,401
Oct 24, 12 AM $ 0.0000207
-0.05%
$ 20,508 $ 1,744
Oct 23, 11 PM $ 0.0000207
+0.00%
$ 20,532 $ 1,785
Oct 23, 8 PM $ 0.00002
+0.00%
$ 19,756 $ 2,180
Oct 23, 7 PM $ 0.0000199
+0.26%
$ 19,703 $ 2,143
Oct 23, 4 PM $ 0.0000189
-1.08%
$ 18,754 $ 2,506
Oct 23, 3 PM $ 0.0000185
+7.28%
$ 18,349 $ 3,562
Oct 23, 2 PM $ 0.0000172
-0.15%
$ 17,056 $ 3,348
Oct 23, 1 PM $ 0.0000173
+0.51%
$ 17,075 $ 3,344
Oct 23, 12 PM $ 0.0000171
-0.46%
$ 16,958 $ 3,326
Oct 23, 11 AM $ 0.0000172
+1.92%
$ 17,073 $ 3,335
Oct 23, 8 AM $ 0.0000177
+0.30%
$ 17,535 $ 3,520
Oct 23, 1 AM $ 0.0000158
+0.00%
$ 15,593 $ 4,228
Oct 22, 11 PM $ 0.0000164
-1.15%
$ 16,193 $ 4,055
Oct 22, 10 PM $ 0.0000165
-0.25%
$ 16,317 $ 3,689
Oct 22, 9 PM $ 0.000017
-0.64%
$ 16,787 $ 3,683
Oct 22, 4 PM $ 0.0000184
-9.22%
$ 18,250 $ 2,757
Oct 22, 3 PM $ 0.0000201
-0.02%
$ 19,930 $ 1,693
Oct 22, 2 PM $ 0.0000201
-1.09%
$ 19,863 $ 1,706
Oct 22, 1 PM $ 0.0000204
+0.00%
$ 20,148 $ 1,896
Oct 22, 12 PM $ 0.0000203
+0.11%
$ 20,114 $ 2,232
Oct 22, 11 AM $ 0.0000203
+0.77%
$ 20,107 $ 2,226
Oct 22, 5 AM $ 0.0000222
+0.00%
$ 21,972 $ 980
Oct 22, 4 AM $ 0.0000221
+0.26%
$ 21,875 $ 994
Oct 22, 3 AM $ 0.0000221
+0.02%
$ 21,838 $ 1,390
Oct 22, 2 AM $ 0.0000222
+0.49%
$ 21,932 $ 1,391
Oct 22, 1 AM $ 0.0000216
+0.08%
$ 21,347 $ 1,435
Oct 22, 12 AM $ 0.0000216
+2.76%
$ 21,351 $ 1,411