LOLNUKED Historical Data

NUKED Page 5
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0₅723
-0.02%
$ 6,328 $ 3
Jul 21, 10 PM $ 0.0₅724
-0.29%
$ 6,336 $ 2
Jul 21, 9 PM $ 0.0₅726
-0.18%
$ 6,357 $ 2
Jul 21, 8 PM $ 0.0₅728
-0.50%
$ 6,376 $ 2
Jul 21, 7 PM $ 0.0₅734
+0.13%
$ 6,428 $ 3
Jul 21, 6 PM $ 0.0₅733
+0.02%
$ 6,416 $ 3
Jul 21, 5 PM $ 0.0₅734
+0.65%
$ 6,425 $ 3
Jul 21, 4 PM $ 0.0₅728
-0.31%
$ 6,377 $ 2
Jul 21, 3 PM $ 0.0₅727
+0.09%
$ 6,368 $ 2
Jul 21, 2 PM $ 0.0₅727
+0.69%
$ 6,362 $ 2
Jul 21, 1 PM $ 0.0₅721
-0.05%
$ 6,313 $ 2
Jul 21, 12 PM $ 0.0₅72
+0.24%
$ 6,307 $ 2
Jul 21, 11 AM $ 0.0₅718
+0.34%
$ 6,286 $ 2
Jul 21, 10 AM $ 0.0₅717
-0.28%
$ 6,274 $ 2
Jul 21, 9 AM $ 0.0₅718
+0.11%
$ 6,287 $ 2
Jul 21, 8 AM $ 0.0₅718
-0.16%
$ 6,282 $ 2
Jul 21, 7 AM $ 0.0₅717
-0.06%
$ 6,280 $ 2
Jul 21, 6 AM $ 0.0₅719
+0.34%
$ 6,291 $ 2
Jul 21, 5 AM $ 0.0₅715
+0.82%
$ 6,257 $ 2
Jul 21, 4 AM $ 0.0₅708
+0.03%
$ 6,196 $ 0
Jul 21, 3 AM $ 0.0₅707
+0.30%
$ 6,189 $ 0
Jul 21, 2 AM $ 0.0₅702
+0.15%
$ 6,146 $ 0
Jul 21, 1 AM $ 0.0₅702
-0.10%
$ 6,144 $ 0
Jul 21, 12 AM $ 0.0₅703
+0.39%
$ 6,153 $ 0
Jul 20, 11 PM $ 0.0₅701
+0.36%
$ 6,135 $ 1
Jul 20, 10 PM $ 0.0₅698
-0.51%
$ 6,109 $ 1
Jul 20, 9 PM $ 0.0₅703
+0.29%
$ 6,159 $ 1
Jul 20, 8 PM $ 0.0₅702
-0.07%
$ 6,148 $ 1
Jul 20, 7 PM $ 0.0₅703
+0.27%
$ 6,156 $ 1
Jul 20, 6 PM $ 0.0₅702
+0.03%
$ 6,146 $ 3
Jul 20, 5 PM $ 0.0₅7
-0.17%
$ 6,124 $ 4
Jul 20, 4 PM $ 0.0₅7
+0.02%
$ 6,129 $ 4
Jul 20, 3 PM $ 0.0₅696
+1.19%
$ 6,093 $ 4
Jul 20, 2 PM $ 0.0₅688
+0.19%
$ 6,020 $ 5
Jul 20, 1 PM $ 0.0₅691
-0.10%
$ 6,050 $ 6
Jul 20, 12 PM $ 0.0₅692
-0.47%
$ 6,055 $ 6
Jul 20, 11 AM $ 0.0₅694
+0.75%
$ 6,079 $ 8
Jul 20, 10 AM $ 0.0₅69
+0.30%
$ 6,038 $ 12
Jul 20, 9 AM $ 0.0₅688
+0.32%
$ 6,023 $ 15
Jul 20, 8 AM $ 0.0₅686
-0.25%
$ 6,002 $ 17
Jul 20, 7 AM $ 0.0₅687
+0.27%
$ 6,012 $ 17
Jul 20, 6 AM $ 0.0₅684
-0.25%
$ 5,992 $ 17
Jul 20, 5 AM $ 0.0₅687
-0.61%
$ 6,014 $ 17
Jul 20, 4 AM $ 0.0₅693
-0.05%
$ 6,063 $ 17
Jul 20, 3 AM $ 0.0₅694
-0.19%
$ 6,072 $ 17
Jul 20, 2 AM $ 0.0₅694
+0.40%
$ 6,079 $ 17
Jul 20, 1 AM $ 0.0₅693
+0.21%
$ 6,068 $ 17
Jul 20, 12 AM $ 0.0₅694
+0.31%
$ 6,076 $ 17
Jul 19, 11 PM $ 0.0₅691
+0.11%
$ 6,054 $ 17
Jul 19, 10 PM $ 0.0₅692
+0.54%
$ 6,057 $ 17