LOLNUKED Historical Data

NUKED Page 6
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0₅688
-0.36%
$ 6,024 $ 17
Jul 19, 8 PM $ 0.0₅691
+0.21%
$ 6,050 $ 17
Jul 19, 7 PM $ 0.0₅689
+0.18%
$ 6,030 $ 17
Jul 19, 6 PM $ 0.0₅685
-0.21%
$ 5,995 $ 15
Jul 19, 5 PM $ 0.0₅687
+0.38%
$ 6,012 $ 15
Jul 19, 4 PM $ 0.0₅685
-0.24%
$ 5,993 $ 14
Jul 19, 3 PM $ 0.0₅686
+0.03%
$ 6,005 $ 14
Jul 19, 2 PM $ 0.0₅683
+0.30%
$ 5,978 $ 13
Jul 19, 1 PM $ 0.0₅68
+0.10%
$ 5,955 $ 12
Jul 19, 12 PM $ 0.0₅679
-0.13%
$ 5,949 $ 11
Jul 19, 11 AM $ 0.0₅679
+0.44%
$ 5,942 $ 10
Jul 19, 10 AM $ 0.0₅671
+0.40%
$ 5,873 $ 7
Jul 19, 9 AM $ 0.0₅664
+0.20%
$ 5,810 $ 3
Jul 19, 8 AM $ 0.0₅661
+0.25%
$ 5,790 $ 1
Jul 19, 7 AM $ 0.0₅661
+0.05%
$ 5,784 $ 1
Jul 19, 6 AM $ 0.0₅66
-0.05%
$ 5,781 $ 1
Jul 19, 5 AM $ 0.0₅661
+0.00%
$ 5,783 $ 1
Jul 19, 4 AM $ 0.0₅661
+0.26%
$ 5,789 $ 1
Jul 19, 3 AM $ 0.0₅659
-0.25%
$ 5,772 $ 1
Jul 19, 2 AM $ 0.0₅661
+0.28%
$ 5,786 $ 1
Jul 19, 1 AM $ 0.0₅659
-0.05%
$ 5,767 $ 1
Jul 19, 12 AM $ 0.0₅658
-0.06%
$ 5,760 $ 1
Jul 18, 11 PM $ 0.0₅658
-0.08%
$ 5,764 $ 1
Jul 18, 10 PM $ 0.0₅658
-0.12%
$ 5,764 $ 1
Jul 18, 9 PM $ 0.0₅659
-0.05%
$ 5,766 $ 1
Jul 18, 8 PM $ 0.0₅659
+0.02%
$ 5,768 $ 1
Jul 18, 7 PM $ 0.0₅658
+0.18%
$ 5,762 $ 1
Jul 18, 6 PM $ 0.0₅657
-0.17%
$ 5,750 $ 1
Jul 18, 5 PM $ 0.0₅657
+0.26%
$ 5,756 $ 0
Jul 18, 4 PM $ 0.0₅655
+0.07%
$ 5,734 $ 0
Jul 18, 3 PM $ 0.0₅654
-0.13%
$ 5,727 $ 0
Jul 18, 2 PM $ 0.0₅655
+0.21%
$ 5,735 $ 0
Jul 18, 1 PM $ 0.0₅654
-0.26%
$ 5,723 $ 0
Jul 18, 12 PM $ 0.0₅655
+0.03%
$ 5,738 $ 0
Jul 18, 11 AM $ 0.0₅655
+0.08%
$ 5,732 $ 0
Jul 18, 10 AM $ 0.0₅654
+0.11%
$ 5,721 $ 57
Jul 18, 9 AM $ 0.0₅652
-0.49%
$ 5,707 $ 57
Jul 18, 8 AM $ 0.0₅655
+0.08%
$ 5,735 $ 57
Jul 18, 7 AM $ 0.0₅655
+0.05%
$ 5,738 $ 57
Jul 18, 6 AM $ 0.0₅655
+0.14%
$ 5,731 $ 57
Jul 18, 5 AM $ 0.0₅655
+0.06%
$ 5,730 $ 57
Jul 18, 4 AM $ 0.0₅655
-0.09%
$ 5,731 $ 57
Jul 18, 3 AM $ 0.0₅655
-0.06%
$ 5,736 $ 118
Jul 18, 2 AM $ 0.0₅655
+0.14%
$ 5,738 $ 118
Jul 18, 1 AM $ 0.0₅654
+0.00%
$ 5,729 $ 118
Jul 18, 12 AM $ 0.0₅655
+0.08%
$ 5,737 $ 118
Jul 17, 11 PM $ 0.0₅655
+0.11%
$ 5,733 $ 118
Jul 17, 10 PM $ 0.0₅654
-0.11%
$ 5,724 $ 118
Jul 17, 9 PM $ 0.0₅655
+0.04%
$ 5,733 $ 118
Jul 17, 8 PM $ 0.0₅654
-0.32%
$ 5,724 $ 120