LOLNUKED Historical Data

NUKED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0000211
-0.36%
$ 20,849 $ 1,108
Oct 21, 10 PM $ 0.0000212
-1.17%
$ 20,966 $ 1,133
Oct 21, 9 PM $ 0.0000213
-0.50%
$ 21,058 $ 1,151
Oct 21, 8 PM $ 0.0000214
-0.58%
$ 21,192 $ 1,149
Oct 21, 7 PM $ 0.0000215
-0.43%
$ 21,318 $ 1,367
Oct 21, 6 PM $ 0.0000216
-1.78%
$ 21,427 $ 1,383
Oct 21, 5 PM $ 0.000022
-0.61%
$ 21,767 $ 1,365
Oct 21, 4 PM $ 0.0000231
-0.45%
$ 22,891 $ 1,370
Oct 21, 3 PM $ 0.0000232
+3.15%
$ 22,948 $ 1,334
Oct 21, 2 PM $ 0.0000211
-0.31%
$ 20,886 $ 1,237
Oct 21, 1 PM $ 0.0000212
-0.22%
$ 20,971 $ 1,226
Oct 21, 12 PM $ 0.0000202
+0.55%
$ 20,030 $ 1,023
Oct 21, 11 AM $ 0.0000201
+0.30%
$ 19,910 $ 891
Oct 21, 10 AM $ 0.00002
+0.05%
$ 19,796 $ 888
Oct 21, 3 AM $ 0.0000256
-0.45%
$ 25,331 $ 466
Oct 21, 2 AM $ 0.0000257
+1.43%
$ 25,462 $ 467
Oct 21, 1 AM $ 0.0000249
-1.46%
$ 24,601 $ 447
Oct 21, 12 AM $ 0.0000251
-0.09%
$ 24,888 $ 414
Oct 20, 11 PM $ 0.0000252
-0.49%
$ 24,918 $ 443
Oct 20, 10 PM $ 0.0000252
-0.36%
$ 24,984 $ 420
Oct 20, 9 PM $ 0.0000255
-0.37%
$ 25,200 $ 949
Oct 20, 8 PM $ 0.0000255
+11.44%
$ 25,246 $ 959
Oct 20, 7 PM $ 0.0000225
+2.59%
$ 22,248 $ 798
Oct 20, 6 PM $ 0.0000218
-2.64%
$ 21,571 $ 764
Oct 20, 5 PM $ 0.0000224
+0.44%
$ 22,157 $ 742
Oct 20, 4 PM $ 0.0000224
-1.01%
$ 22,157 $ 739
Oct 20, 3 PM $ 0.0000226
-0.85%
$ 22,408 $ 750
Oct 20, 2 PM $ 0.0000228
+0.02%
$ 22,605 $ 735
Oct 20, 1 PM $ 0.0000227
+0.15%
$ 22,501 $ 788
Oct 20, 12 PM $ 0.0000227
-1.51%
$ 22,481 $ 792
Oct 20, 11 AM $ 0.0000231
+0.14%
$ 22,884 $ 790
Oct 20, 10 AM $ 0.0000233
+0.82%
$ 23,034 $ 791
Oct 20, 9 AM $ 0.0000231
-0.60%
$ 22,822 $ 1,214
Oct 20, 8 AM $ 0.0000232
+0.29%
$ 22,938 $ 1,220
Oct 20, 7 AM $ 0.0000231
-0.14%
$ 22,910 $ 1,215
Oct 20, 6 AM $ 0.0000231
-0.42%
$ 22,879 $ 1,219
Oct 20, 5 AM $ 0.0000232
+0.37%
$ 22,915 $ 1,262
Oct 20, 4 AM $ 0.000023
+0.49%
$ 22,805 $ 1,254
Oct 20, 3 AM $ 0.0000228
+0.61%
$ 22,554 $ 1,271
Oct 20, 2 AM $ 0.0000225
+0.24%
$ 22,306 $ 1,285
Oct 20, 1 AM $ 0.0000225
+0.28%
$ 22,308 $ 1,350
Oct 20, 12 AM $ 0.0000224
+0.00%
$ 22,209 $ 1,350
Oct 19, 9 PM $ 0.0000214
+0.01%
$ 21,229 $ 787
Oct 19, 8 PM $ 0.0000214
-2.53%
$ 21,203 $ 969
Oct 19, 7 PM $ 0.000022
-0.61%
$ 21,781 $ 1,004
Oct 19, 6 PM $ 0.0000221
+0.16%
$ 21,829 $ 1,441
Oct 19, 5 PM $ 0.0000221
+0.07%
$ 21,898 $ 1,703
Oct 19, 4 PM $ 0.0000219
-0.22%
$ 21,725 $ 1,733
Oct 19, 9 AM $ 0.000026
-0.58%
$ 25,731 $ 1,562
Oct 19, 8 AM $ 0.0000262
+0.07%
$ 25,939 $ 1,806