LOLNUKED Historical Data

NUKED Page 6
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₅736
+0.33%
$ 6,470 $ 4
Jun 8, 1 PM $ 0.0₅731
-0.62%
$ 6,432 $ 4
Jun 8, 12 PM $ 0.0₅732
+0.24%
$ 6,439 $ 4
Jun 8, 11 AM $ 0.0₅733
+1.55%
$ 6,447 $ 4
Jun 8, 10 AM $ 0.0₅725
+0.01%
$ 6,373 $ 4
Jun 8, 9 AM $ 0.0₅723
+0.65%
$ 6,355 $ 4
Jun 8, 8 AM $ 0.0₅719
-0.67%
$ 6,325 $ 4
Jun 8, 7 AM $ 0.0₅724
+0.54%
$ 6,364 $ 4
Jun 8, 6 AM $ 0.0₅72
+0.46%
$ 6,328 $ 4
Jun 8, 5 AM $ 0.0₅716
-0.67%
$ 6,294 $ 4
Jun 8, 4 AM $ 0.0₅72
-0.95%
$ 6,329 $ 4
Jun 8, 3 AM $ 0.0₅726
-0.43%
$ 6,385 $ 4
Jun 8, 2 AM $ 0.0₅73
+0.15%
$ 6,419 $ 4
Jun 8, 1 AM $ 0.0₅727
-0.92%
$ 6,392 $ 4
Jun 8, 12 AM $ 0.0₅735
+0.86%
$ 6,464 $ 4
Jun 7, 11 PM $ 0.0₅73
+0.15%
$ 6,421 $ 4
Jun 7, 10 PM $ 0.0₅731
+2.57%
$ 6,429 $ 4
Jun 7, 9 PM $ 0.0₅711
-0.54%
$ 6,255 $ 4
Jun 7, 8 PM $ 0.0₅714
+0.58%
$ 6,277 $ 4
Jun 7, 7 PM $ 0.0₅71
-1.45%
$ 6,241 $ 4
Jun 7, 6 PM $ 0.0₅72
-0.01%
$ 6,333 $ 3
Jun 7, 5 PM $ 0.0₅719
+0.90%
$ 6,321 $ 3
Jun 7, 4 PM $ 0.0₅711
+0.40%
$ 6,253 $ 1
Jun 7, 3 PM $ 0.0₅709
+0.38%
$ 6,238 $ 0
Jun 7, 2 PM $ 0.0₅706
+0.78%
$ 6,209 $ 0
Jun 7, 1 PM $ 0.0₅701
-0.16%
$ 6,161 $ 0
Jun 7, 12 PM $ 0.0₅7
-1.54%
$ 6,155 $ 0
Jun 7, 11 AM $ 0.0₅711
+0.30%
$ 6,250 $ 0
Jun 7, 10 AM $ 0.0₅708
-1.04%
$ 6,229 $ 0
Jun 7, 9 AM $ 0.0₅718
+0.07%
$ 6,314 $ 0
Jun 7, 8 AM $ 0.0₅711
+0.40%
$ 6,251 $ 0
Jun 7, 7 AM $ 0.0₅707
+0.53%
$ 6,215 $ 0
Jun 7, 6 AM $ 0.0₅703
+0.63%
$ 6,186 $ 0
Jun 7, 5 AM $ 0.0₅7
+0.12%
$ 6,160 $ 0
Jun 7, 4 AM $ 0.0₅699
+0.32%
$ 6,149 $ 0
Jun 7, 3 AM $ 0.0₅697
-0.19%
$ 6,127 $ 0
Jun 7, 2 AM $ 0.0₅694
-0.39%
$ 6,102 $ 0
Jun 7, 1 AM $ 0.0₅696
+2.29%
$ 6,118 $ 0
Jun 7, 12 AM $ 0.0₅682
+0.24%
$ 6,001 $ 0
May 30, 5 PM $ 0.0₅827
-0.04%
$ 7,275 $ 0
May 30, 4 PM $ 0.0₅827
+0.32%
$ 7,273 $ 0
May 30, 3 PM $ 0.0₅823
-0.06%
$ 7,241 $ 0
May 30, 2 PM $ 0.0₅825
+0.32%
$ 7,257 $ 0
May 30, 1 PM $ 0.0₅821
-0.06%
$ 7,223 $ 68
May 30, 12 PM $ 0.0₅822
-0.01%
$ 7,232 $ 68
May 30, 11 AM $ 0.0₅823
-0.03%
$ 7,239 $ 144
May 30, 10 AM $ 0.0₅823
-0.25%
$ 7,238 $ 144
May 30, 9 AM $ 0.0₅825
+0.19%
$ 7,251 $ 145
May 30, 8 AM $ 0.0₅823
-0.04%
$ 7,238 $ 163
May 30, 7 AM $ 0.0₅823
-0.32%
$ 7,236 $ 165