LOLNUKED Historical Data

NUKED Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₅823
-0.32%
$ 7,236 $ 165
May 30, 6 AM $ 0.0₅826
-0.10%
$ 7,268 $ 165
May 30, 5 AM $ 0.0₅825
+0.11%
$ 7,258 $ 166
May 30, 4 AM $ 0.0₅822
-0.86%
$ 7,228 $ 165
May 30, 3 AM $ 0.0₅831
-0.46%
$ 7,304 $ 166
May 30, 2 AM $ 0.0₅834
+0.16%
$ 7,336 $ 167
May 30, 1 AM $ 0.0₅836
+1.13%
$ 7,348 $ 167
May 30, 12 AM $ 0.0₅819
+0.32%
$ 7,203 $ 165
May 29, 11 PM $ 0.0₅813
+0.34%
$ 7,154 $ 164
May 29, 10 PM $ 0.0₅81
+0.22%
$ 7,125 $ 162
May 29, 9 PM $ 0.0₅811
-0.02%
$ 7,134 $ 162
May 29, 8 PM $ 0.0₅813
+0.22%
$ 7,147 $ 163
May 29, 7 PM $ 0.0₅812
+0.26%
$ 7,138 $ 162
May 29, 6 PM $ 0.0₅814
+0.11%
$ 7,162 $ 162
May 29, 5 PM $ 0.0₅817
+0.27%
$ 7,185 $ 163
May 29, 4 PM $ 0.0₅815
+0.34%
$ 7,164 $ 167
May 29, 3 PM $ 0.0₅815
+1.70%
$ 7,170 $ 173
May 29, 2 PM $ 0.0₅797
+2.57%
$ 7,011 $ 178
May 29, 11 AM $ 0.0₅827
-0.16%
$ 7,275 $ 37
May 29, 10 AM $ 0.0₅828
-0.35%
$ 7,284 $ 37
May 29, 9 AM $ 0.0₅832
+1.76%
$ 7,318 $ 37
May 29, 8 AM $ 0.0₅819
-2.12%
$ 7,200 $ 31
May 29, 7 AM $ 0.0₅834
-0.34%
$ 7,335 $ 110
May 29, 6 AM $ 0.0₅837
+0.13%
$ 7,358 $ 110
May 29, 5 AM $ 0.0₅833
+0.04%
$ 7,329 $ 109
May 29, 4 AM $ 0.0₅832
-0.27%
$ 7,319 $ 109
May 29, 3 AM $ 0.0₅835
+0.57%
$ 7,339 $ 109
May 29, 2 AM $ 0.0₅833
-0.11%
$ 7,323 $ 111
May 29, 1 AM $ 0.0₅833
-0.42%
$ 7,326 $ 112
May 29, 12 AM $ 0.0₅838
+0.07%
$ 7,366 $ 112
May 28, 11 PM $ 0.0₅837
+0.10%
$ 7,363 $ 112
May 28, 10 PM $ 0.0₅835
-0.61%
$ 7,345 $ 112
May 28, 9 PM $ 0.0₅841
+0.09%
$ 7,397 $ 113
May 28, 8 PM $ 0.0₅842
+0.52%
$ 7,407 $ 113
May 28, 7 PM $ 0.0₅839
-1.10%
$ 7,382 $ 112
May 28, 6 PM $ 0.0₅849
+0.63%
$ 7,463 $ 114
May 28, 5 PM $ 0.0₅844
+0.10%
$ 7,418 $ 113
May 28, 4 PM $ 0.0₅839
+1.06%
$ 7,379 $ 113
May 28, 3 PM $ 0.0₅827
+2.98%
$ 7,270 $ 110
May 28, 2 PM $ 0.0₅802
+0.24%
$ 7,051 $ 208
May 28, 1 PM $ 0.0₅794
+0.00%
$ 6,985 $ 268
May 28, 7 AM $ 0.0₅972
+0.13%
$ 8,545 $ 171
May 28, 6 AM $ 0.0₅967
-0.13%
$ 8,504 $ 170
May 28, 5 AM $ 0.0₅968
+0.08%
$ 8,517 $ 170
May 28, 4 AM $ 0.0₅967
+0.37%
$ 8,505 $ 170
May 28, 3 AM $ 0.0₅968
-1.54%
$ 8,517 $ 169
May 28, 2 AM $ 0.0₅985
+0.07%
$ 8,658 $ 168
May 28, 1 AM $ 0.0₅983
-0.57%
$ 8,644 $ 168
May 28, 12 AM $ 0.0₅989
+0.16%
$ 8,702 $ 167
May 27, 11 PM $ 0.0₅986
-0.53%
$ 8,675 $ 167