LOLNUKED Historical Data

NUKED Page 7
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0₅656
-0.11%
$ 5,740 $ 120
Jul 17, 6 PM $ 0.0₅655
-0.22%
$ 5,730 $ 120
Jul 17, 5 PM $ 0.0₅656
+0.44%
$ 5,747 $ 282
Jul 17, 4 PM $ 0.0₅654
+0.39%
$ 5,722 $ 281
Jul 17, 3 PM $ 0.0₅649
-0.16%
$ 5,686 $ 279
Jul 17, 2 PM $ 0.0₅652
+0.43%
$ 5,705 $ 280
Jul 17, 1 PM $ 0.0₅644
-0.73%
$ 5,635 $ 276
Jul 17, 12 PM $ 0.0₅649
-0.40%
$ 5,685 $ 275
Jul 17, 11 AM $ 0.0₅653
-0.14%
$ 5,714 $ 277
Jul 17, 10 AM $ 0.0₅585
+0.00%
$ 5,122 $ 352
Jul 17, 9 AM $ 0.0₅586
+0.09%
$ 5,126 $ 352
Jul 17, 8 AM $ 0.0₅583
-0.17%
$ 5,107 $ 351
Jul 17, 7 AM $ 0.0₅584
-0.27%
$ 5,112 $ 351
Jul 17, 6 AM $ 0.0₅586
+0.56%
$ 5,127 $ 352
Jul 17, 5 AM $ 0.0₅584
-0.68%
$ 5,110 $ 405
Jul 17, 4 AM $ 0.0₅587
-10.69%
$ 5,143 $ 438
Jul 17, 3 AM $ 0.0₅658
+0.46%
$ 5,765 $ 462
Jul 17, 2 AM $ 0.0₅656
+0.04%
$ 5,739 $ 460
Jul 17, 1 AM $ 0.0₅656
-0.16%
$ 5,746 $ 460
Jul 17, 12 AM $ 0.0₅654
-0.07%
$ 5,729 $ 459
Jul 16, 11 PM $ 0.0₅655
-0.28%
$ 5,733 $ 459
Jul 16, 10 PM $ 0.0₅658
-0.53%
$ 5,761 $ 461
Jul 16, 9 PM $ 0.0₅662
+0.04%
$ 5,791 $ 464
Jul 16, 8 PM $ 0.0₅661
-0.02%
$ 5,788 $ 464
Jul 16, 7 PM $ 0.0₅661
+0.35%
$ 5,789 $ 464
Jul 16, 6 PM $ 0.0₅657
-2.96%
$ 5,748 $ 474
Jul 16, 5 PM $ 0.0₅684
-0.38%
$ 5,985 $ 316
Jul 16, 4 PM $ 0.0₅686
-0.52%
$ 6,007 $ 317
Jul 16, 3 PM $ 0.0₅69
+0.49%
$ 6,043 $ 319
Jul 16, 2 PM $ 0.0₅69
+0.43%
$ 6,039 $ 319
Jul 16, 1 PM $ 0.0₅686
+0.53%
$ 6,001 $ 317
Jul 16, 12 PM $ 0.0₅681
-0.63%
$ 5,964 $ 315
Jul 16, 11 AM $ 0.0₅703
+4.96%
$ 6,157 $ 317
Jul 16, 10 AM $ 0.0₅67
+0.24%
$ 5,866 $ 184
Jul 16, 9 AM $ 0.0₅669
-0.06%
$ 5,856 $ 183
Jul 16, 8 AM $ 0.0₅67
+0.24%
$ 5,868 $ 184
Jul 16, 7 AM $ 0.0₅669
-0.75%
$ 5,856 $ 183
Jul 16, 6 AM $ 0.0₅672
-0.28%
$ 5,880 $ 183
Jul 16, 5 AM $ 0.0₅778
+0.17%
$ 6,808 $ 131
Jul 16, 4 AM $ 0.0₅836
-0.02%
$ 7,322 $ 99
Jul 16, 3 AM $ 0.0₅837
+20.41%
$ 7,324 $ 99
Jul 16, 2 AM $ 0.0₅694
+0.08%
$ 6,072 $ 14
Jul 16, 1 AM $ 0.0₅692
+0.07%
$ 6,056 $ 14
Jul 16, 12 AM $ 0.0₅69
-0.37%
$ 6,043 $ 14
Jul 15, 11 PM $ 0.0₅692
-0.24%
$ 6,062 $ 14
Jul 15, 10 PM $ 0.0₅695
+0.15%
$ 6,084 $ 14
Jul 15, 9 PM $ 0.0₅693
+0.25%
$ 6,071 $ 14
Jul 15, 8 PM $ 0.0₅692
+0.26%
$ 6,060 $ 14
Jul 15, 7 PM $ 0.0₅692
+3.55%
$ 6,056 $ 14
Jul 15, 6 PM $ 0.0₅67
-0.26%
$ 5,865 $ 0