LOLNUKED Historical Data

NUKED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0000263
+0.18%
$ 25,984 $ 1,809
Oct 19, 6 AM $ 0.0000255
-0.26%
$ 25,200 $ 1,810
Oct 19, 5 AM $ 0.0000256
-0.12%
$ 25,326 $ 1,758
Oct 19, 4 AM $ 0.0000256
-0.05%
$ 25,371 $ 1,857
Oct 19, 3 AM $ 0.0000255
+0.00%
$ 25,256 $ 1,867
Oct 19, 1 AM $ 0.0000245
+0.29%
$ 24,240 $ 1,841
Oct 18, 7 PM $ 0.0000219
+0.00%
$ 21,650 $ 1,843
Oct 18, 6 PM $ 0.0000219
+0.13%
$ 21,643 $ 1,844
Oct 18, 5 PM $ 0.0000224
+0.89%
$ 22,181 $ 1,595
Oct 18, 4 PM $ 0.0000217
-0.31%
$ 21,454 $ 1,575
Oct 18, 3 PM $ 0.0000226
-3.14%
$ 22,387 $ 1,545
Oct 18, 2 PM $ 0.0000232
-0.63%
$ 22,985 $ 1,526
Oct 18, 1 PM $ 0.0000234
+0.00%
$ 23,192 $ 1,522
Oct 18, 12 PM $ 0.000025
+0.64%
$ 24,746 $ 2,076
Oct 18, 11 AM $ 0.0000247
-0.54%
$ 24,467 $ 2,091
Oct 18, 10 AM $ 0.0000248
+4.34%
$ 24,523 $ 2,097
Oct 18, 9 AM $ 0.0000237
-2.42%
$ 23,464 $ 2,151
Oct 18, 8 AM $ 0.0000231
-0.20%
$ 22,865 $ 2,310
Oct 18, 7 AM $ 0.0000231
+0.58%
$ 22,823 $ 2,336
Oct 18, 6 AM $ 0.0000229
+0.00%
$ 22,715 $ 2,461
Oct 18, 4 AM $ 0.0000243
-0.24%
$ 24,058 $ 3,034
Oct 18, 3 AM $ 0.0000244
+0.35%
$ 24,151 $ 3,065
Oct 18, 2 AM $ 0.0000244
-0.30%
$ 24,102 $ 3,695
Oct 17, 7 PM $ 0.0000263
-0.63%
$ 26,069 $ 3,837
Oct 17, 6 PM $ 0.0000264
+1.03%
$ 26,142 $ 3,984
Oct 17, 5 PM $ 0.0000261
-0.80%
$ 25,822 $ 4,746
Oct 17, 4 PM $ 0.0000264
+1.12%
$ 26,175 $ 5,186
Oct 17, 3 PM $ 0.0000262
-4.58%
$ 25,899 $ 5,157
Oct 17, 2 PM $ 0.0000272
-1.26%
$ 26,910 $ 5,177
Oct 17, 1 PM $ 0.0000262
+0.45%
$ 25,942 $ 5,028
Oct 17, 12 PM $ 0.0000232
+0.05%
$ 22,929 $ 4,471
Oct 17, 11 AM $ 0.0000232
+3.56%
$ 22,915 $ 6,573
Oct 17, 10 AM $ 0.0000215
-6.24%
$ 21,316 $ 6,813
Oct 17, 9 AM $ 0.0000228
+1.78%
$ 22,605 $ 6,767
Oct 17, 8 AM $ 0.0000254
+0.01%
$ 25,095 $ 6,303
Oct 17, 7 AM $ 0.0000255
+4.36%
$ 25,191 $ 6,359
Oct 17, 6 AM $ 0.0000246
-3.03%
$ 24,362 $ 6,256
Oct 17, 4 AM $ 0.0000235
-3.05%
$ 23,213 $ 5,717
Oct 17, 3 AM $ 0.0000243
+2.19%
$ 24,029 $ 5,720
Oct 17, 2 AM $ 0.0000235
-4.49%
$ 23,280 $ 5,133
Oct 17, 1 AM $ 0.0000246
-3.04%
$ 24,351 $ 5,365
Oct 17, 12 AM $ 0.0000253
-7.44%
$ 25,070 $ 4,960
Oct 16, 11 PM $ 0.0000273
+1.37%
$ 27,006 $ 4,773
Oct 16, 10 PM $ 0.000027
-7.17%
$ 26,701 $ 4,759
Oct 16, 9 PM $ 0.0000289
-3.05%
$ 28,641 $ 4,808
Oct 16, 8 PM $ 0.0000301
+2.13%
$ 29,757 $ 5,019
Oct 16, 7 PM $ 0.0000296
-1.45%
$ 29,308 $ 5,070
Oct 16, 6 PM $ 0.0000314
-1.03%
$ 31,122 $ 5,104
Oct 16, 5 PM $ 0.0000307
+0.00%
$ 30,390 $ 4,801
Oct 16, 11 AM $ 0.0000291
+0.05%
$ 28,814 $ 1,232