LOLNUKED Historical Data

NUKED Page 8
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0₅67
+0.23%
$ 5,866 $ 0
Jul 15, 4 PM $ 0.0₅667
-1.31%
$ 5,841 $ 0
Jul 15, 3 PM $ 0.0₅676
+0.14%
$ 5,918 $ 0
Jul 15, 2 PM $ 0.0₅675
+0.30%
$ 5,906 $ 0
Jul 15, 1 PM $ 0.0₅676
+0.55%
$ 5,916 $ 0
Jul 15, 12 PM $ 0.0₅667
+0.28%
$ 5,840 $ 0
Jul 15, 11 AM $ 0.0₅665
-0.09%
$ 5,819 $ 0
Jul 15, 10 AM $ 0.0₅665
-0.13%
$ 5,819 $ 0
Jul 15, 9 AM $ 0.0₅666
+0.14%
$ 5,831 $ 0
Jul 15, 8 AM $ 0.0₅665
+0.36%
$ 5,823 $ 0
Jul 15, 7 AM $ 0.0₅663
-0.38%
$ 5,801 $ 0
Jul 15, 6 AM $ 0.0₅667
+0.45%
$ 5,837 $ 0
Jul 15, 5 AM $ 0.0₅662
-0.06%
$ 5,795 $ 0
Jul 15, 4 AM $ 0.0₅662
-0.09%
$ 5,798 $ 0
Jul 15, 3 AM $ 0.0₅661
+0.18%
$ 5,789 $ 0
Jul 15, 2 AM $ 0.0₅66
-0.21%
$ 5,781 $ 14
Jul 15, 1 AM $ 0.0₅663
-0.25%
$ 5,808 $ 14
Jul 15, 12 AM $ 0.0₅665
-0.35%
$ 5,822 $ 14
Jul 14, 11 PM $ 0.0₅667
+0.09%
$ 5,840 $ 14
Jul 14, 10 PM $ 0.0₅668
+0.44%
$ 5,845 $ 14
Jul 14, 9 PM $ 0.0₅666
-0.07%
$ 5,830 $ 14
Jul 14, 8 PM $ 0.0₅667
-0.32%
$ 5,838 $ 14
Jul 14, 7 PM $ 0.0₅67
+0.43%
$ 5,863 $ 14
Jul 14, 6 PM $ 0.0₅663
+0.14%
$ 5,806 $ 14
Jul 14, 5 PM $ 0.0₅66
-0.29%
$ 5,781 $ 14
Jul 14, 4 PM $ 0.0₅664
+0.20%
$ 5,810 $ 14
Jul 14, 3 PM $ 0.0₅664
+0.53%
$ 5,809 $ 14
Jul 14, 2 PM $ 0.0₅659
-0.03%
$ 5,766 $ 14
Jul 14, 1 PM $ 0.0₅659
+1.03%
$ 5,769 $ 14
Jul 14, 12 PM $ 0.0₅65
+1.16%
$ 5,692 $ 14
Jul 14, 11 AM $ 0.0₅642
+0.05%
$ 5,621 $ 14
Jul 14, 10 AM $ 0.0₅641
+0.12%
$ 5,613 $ 14
Jul 14, 9 AM $ 0.0₅64
-0.05%
$ 5,606 $ 14
Jul 14, 8 AM $ 0.0₅642
+0.20%
$ 5,619 $ 14
Jul 14, 7 AM $ 0.0₅64
-0.14%
$ 5,604 $ 14
Jul 14, 6 AM $ 0.0₅641
-0.13%
$ 5,615 $ 14
Jul 14, 5 AM $ 0.0₅641
+0.23%
$ 5,615 $ 14
Jul 14, 4 AM $ 0.0₅64
+0.21%
$ 5,604 $ 14
Jul 14, 3 AM $ 0.0₅638
-4.02%
$ 5,587 $ 14
Jul 14, 2 AM $ 0.0₅665
+0.16%
$ 5,826 $ 0
Jul 14, 1 AM $ 0.0₅665
-0.25%
$ 5,824 $ 0
Jul 14, 12 AM $ 0.0₅665
-0.14%
$ 5,819 $ 0
Jul 13, 11 PM $ 0.0₅664
+0.57%
$ 5,815 $ 0
Jul 13, 10 PM $ 0.0₅662
+0.08%
$ 5,792 $ 0
Jul 13, 9 PM $ 0.0₅659
-0.46%
$ 5,772 $ 0
Jul 13, 8 PM $ 0.0₅662
-0.58%
$ 5,798 $ 0
Jul 13, 7 PM $ 0.0₅665
+0.44%
$ 5,823 $ 0
Jul 13, 6 PM $ 0.0₅661
-0.18%
$ 5,788 $ 0
Jul 13, 5 PM $ 0.0₅664
-0.48%
$ 5,811 $ 0
Jul 13, 4 PM $ 0.0₅667
-0.28%
$ 5,843 $ 0