LOLNUKED Historical Data

NUKED Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000029
+1.21%
$ 28,681 $ 1,239
Oct 16, 6 AM $ 0.00003
+0.34%
$ 29,663 $ 1,110
Oct 16, 5 AM $ 0.0000298
-4.37%
$ 29,526 $ 1,229
Oct 16, 4 AM $ 0.0000313
+0.32%
$ 30,963 $ 1,168
Oct 16, 3 AM $ 0.0000304
-0.42%
$ 30,051 $ 1,141
Oct 15, 8 PM $ 0.0000352
-0.95%
$ 34,865 $ 941
Oct 15, 7 PM $ 0.0000358
+0.45%
$ 35,483 $ 944
Oct 15, 6 PM $ 0.0000359
+0.43%
$ 35,493 $ 997
Oct 15, 5 PM $ 0.0000356
-0.67%
$ 35,207 $ 998
Oct 15, 4 PM $ 0.0000363
+0.65%
$ 35,942 $ 989
Oct 15, 3 PM $ 0.0000365
-1.28%
$ 36,158 $ 1,279
Oct 15, 2 PM $ 0.0000373
-1.46%
$ 36,901 $ 1,564
Oct 15, 1 PM $ 0.0000378
-0.31%
$ 37,452 $ 1,565
Oct 15, 12 PM $ 0.0000376
-0.12%
$ 37,254 $ 1,573
Oct 15, 11 AM $ 0.0000375
-0.46%
$ 37,152 $ 1,555
Oct 15, 10 AM $ 0.0000377
-0.12%
$ 37,364 $ 1,542
Oct 15, 9 AM $ 0.0000378
+3.34%
$ 37,412 $ 1,546
Oct 15, 8 AM $ 0.0000367
-1.34%
$ 36,322 $ 1,473
Oct 15, 7 AM $ 0.0000372
-0.30%
$ 36,825 $ 1,442
Oct 15, 6 AM $ 0.000035
-0.91%
$ 34,631 $ 1,459
Oct 15, 5 AM $ 0.0000352
+0.27%
$ 34,838 $ 1,336
Oct 15, 4 AM $ 0.0000352
+0.31%
$ 34,833 $ 1,419
Oct 15, 3 AM $ 0.0000362
-0.44%
$ 35,829 $ 1,444
Oct 15, 2 AM $ 0.0000366
+1.21%
$ 36,188 $ 1,412
Oct 15, 1 AM $ 0.0000361
-0.23%
$ 35,757 $ 1,403
Oct 15, 12 AM $ 0.0000362
+7.39%
$ 35,791 $ 1,407
Oct 14, 11 PM $ 0.0000341
+0.35%
$ 33,739 $ 784
Oct 14, 10 PM $ 0.000034
+0.44%
$ 33,663 $ 786
Oct 14, 9 PM $ 0.0000339
+0.57%
$ 33,542 $ 795
Oct 14, 8 PM $ 0.0000336
+0.14%
$ 33,304 $ 995
Oct 14, 7 PM $ 0.0000341
-2.40%
$ 33,727 $ 991
Oct 14, 6 PM $ 0.0000351
+0.22%
$ 34,707 $ 1,194
Oct 14, 5 PM $ 0.0000351
+0.51%
$ 34,712 $ 2,331
Oct 14, 4 PM $ 0.000035
-7.13%
$ 34,616 $ 2,325
Oct 14, 3 PM $ 0.000034
+2.72%
$ 33,614 $ 2,146
Oct 14, 2 PM $ 0.0000329
+0.62%
$ 32,515 $ 1,866
Oct 14, 1 PM $ 0.0000326
-3.23%
$ 32,233 $ 1,842
Oct 14, 12 PM $ 0.0000338
-0.96%
$ 33,437 $ 1,969
Oct 14, 11 AM $ 0.0000341
+1.27%
$ 33,788 $ 1,996
Oct 14, 10 AM $ 0.0000338
-1.67%
$ 33,430 $ 1,973
Oct 14, 9 AM $ 0.0000344
+0.06%
$ 34,001 $ 2,164
Oct 14, 8 AM $ 0.0000347
+0.56%
$ 33,667 $ 2,164
Oct 14, 7 AM $ 0.0000339
+0.09%
$ 33,667 $ 2,157
Oct 14, 6 AM $ 0.0000343
-0.41%
$ 33,997 $ 2,129
Oct 14, 5 AM $ 0.0000348
-5.66%
$ 34,414 $ 2,165
Oct 14, 4 AM $ 0.000037
+0.64%
$ 36,588 $ 2,086
Oct 14, 3 AM $ 0.0000366
-0.90%
$ 36,229 $ 2,094
Oct 14, 2 AM $ 0.000037
-0.92%
$ 36,578 $ 2,105
Oct 14, 1 AM $ 0.0000373
-0.34%
$ 36,940 $ 2,126
Oct 14, 12 AM $ 0.0000375
+0.25%
$ 37,098 $ 2,280