LOLNUKED Historical Data

NUKED Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0000374
+0.11%
$ 37,067 $ 2,507
Oct 13, 10 PM $ 0.0000374
+0.09%
$ 37,035 $ 2,502
Oct 13, 9 PM $ 0.0000375
+3.29%
$ 37,068 $ 2,502
Oct 13, 8 PM $ 0.0000363
+0.26%
$ 35,908 $ 2,291
Oct 13, 5 PM $ 0.0000342
+0.88%
$ 33,831 $ 916
Oct 13, 4 PM $ 0.0000355
-0.19%
$ 35,101 $ 918
Oct 13, 3 PM $ 0.0000372
-0.06%
$ 36,858 $ 818
Oct 13, 2 PM $ 0.0000371
-0.54%
$ 36,743 $ 818
Oct 13, 1 PM $ 0.0000348
-2.79%
$ 34,481 $ 837
Oct 13, 12 PM $ 0.0000357
-0.03%
$ 35,348 $ 660
Oct 13, 11 AM $ 0.0000355
-1.72%
$ 35,141 $ 1,169
Oct 13, 10 AM $ 0.000036
-3.11%
$ 35,641 $ 1,375
Oct 13, 9 AM $ 0.0000372
-0.20%
$ 36,805 $ 1,227
Oct 13, 8 AM $ 0.0000372
+0.56%
$ 36,783 $ 1,287
Oct 13, 7 AM $ 0.0000371
+2.92%
$ 36,709 $ 1,312
Oct 13, 6 AM $ 0.000036
+1.53%
$ 35,584 $ 1,286
Oct 13, 5 AM $ 0.0000355
-2.39%
$ 35,101 $ 1,263
Oct 13, 4 AM $ 0.0000355
+0.30%
$ 35,160 $ 1,271
Oct 13, 3 AM $ 0.0000356
+1.07%
$ 35,238 $ 1,219
Oct 13, 2 AM $ 0.0000352
+0.31%
$ 34,877 $ 1,212
Oct 13, 1 AM $ 0.0000351
+7.17%
$ 34,743 $ 1,209
Oct 13, 12 AM $ 0.0000328
-9.60%
$ 32,468 $ 1,059
Oct 12, 11 PM $ 0.0000364
-0.03%
$ 36,038 $ 828
Oct 12, 10 PM $ 0.0000366
-0.38%
$ 36,191 $ 831
Oct 12, 9 PM $ 0.0000367
-1.13%
$ 36,327 $ 900
Oct 12, 8 PM $ 0.000037
+0.46%
$ 36,596 $ 1,074
Oct 12, 7 PM $ 0.0000367
+1.05%
$ 36,282 $ 1,077
Oct 12, 6 PM $ 0.0000366
-0.18%
$ 36,276 $ 1,061
Oct 12, 5 PM $ 0.0000367
+0.49%
$ 36,284 $ 1,127
Oct 12, 4 PM $ 0.000036
+0.61%
$ 35,657 $ 1,142
Oct 12, 3 PM $ 0.0000357
+4.08%
$ 35,352 $ 1,159
Oct 12, 2 PM $ 0.0000343
-1.80%
$ 33,930 $ 1,212
Oct 12, 1 PM $ 0.000035
+0.00%
$ 34,661 $ 1,237
Oct 12, 12 PM $ 0.0000331
+0.00%
$ 32,810 $ 1,145
Oct 12, 11 AM $ 0.000031
-0.14%
$ 30,648 $ 590
Oct 12, 10 AM $ 0.0000309
-0.59%
$ 30,586 $ 649
Oct 12, 9 AM $ 0.000031
-2.27%
$ 30,701 $ 680
Oct 12, 8 AM $ 0.0000318
-1.80%
$ 31,455 $ 834
Oct 12, 7 AM $ 0.0000324
-0.71%
$ 32,077 $ 814
Oct 12, 6 AM $ 0.0000326
+0.72%
$ 32,238 $ 833
Oct 12, 5 AM $ 0.0000323
+0.11%
$ 31,922 $ 924
Oct 12, 4 AM $ 0.0000323
+0.98%
$ 31,960 $ 1,018
Oct 12, 3 AM $ 0.0000321
+1.67%
$ 31,780 $ 1,154
Oct 12, 2 AM $ 0.000032
-0.04%
$ 31,628 $ 1,140
Oct 12, 1 AM $ 0.0000318
-0.97%
$ 31,462 $ 1,154
Oct 12, 12 AM $ 0.0000323
-0.29%
$ 31,931 $ 1,159
Oct 11, 11 PM $ 0.0000326
-0.09%
$ 32,258 $ 1,178
Oct 11, 10 PM $ 0.0000326
+1.31%
$ 32,307 $ 1,543
Oct 11, 9 PM $ 0.000033
+9.36%
$ 32,615 $ 1,837
Oct 11, 8 PM $ 0.0000301
-2.03%
$ 29,803 $ 1,685