LOLNUKED Historical Data

NUKED Page 9
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₅594
+0.74%
$ 5,223 $ 104
May 24, 9 PM $ 0.0₅59
-0.56%
$ 5,186 $ 103
May 24, 8 PM $ 0.0₅593
-0.36%
$ 5,216 $ 104
May 24, 7 PM $ 0.0₅593
-0.02%
$ 5,211 $ 104
May 24, 6 PM $ 0.0₅593
-0.27%
$ 5,216 $ 103
May 24, 5 PM $ 0.0₅595
+0.24%
$ 5,231 $ 103
May 24, 4 PM $ 0.0₅593
+0.01%
$ 5,211 $ 102
May 24, 3 PM $ 0.0₅593
+0.04%
$ 5,216 $ 102
May 24, 2 PM $ 0.0₅593
-0.63%
$ 5,214 $ 102
May 24, 1 PM $ 0.0₅598
-0.11%
$ 5,260 $ 103
May 24, 12 PM $ 0.0₅598
-0.24%
$ 5,263 $ 103
May 24, 11 AM $ 0.0₅6
+0.27%
$ 5,280 $ 103
May 24, 10 AM $ 0.0₅599
+0.01%
$ 5,271 $ 111
May 24, 9 AM $ 0.0₅599
+0.29%
$ 5,270 $ 143
May 24, 8 AM $ 0.0₅597
+0.09%
$ 5,254 $ 143
May 24, 7 AM $ 0.0₅597
-0.20%
$ 5,253 $ 143
May 24, 6 AM $ 0.0₅603
-0.09%
$ 5,302 $ 144
May 24, 5 AM $ 0.0₅602
-0.39%
$ 5,291 $ 143
May 24, 4 AM $ 0.0₅604
-0.05%
$ 5,311 $ 144
May 24, 3 AM $ 0.0₅604
-0.13%
$ 5,310 $ 152
May 24, 2 AM $ 0.0₅614
+0.00%
$ 5,399 $ 170
May 24, 1 AM $ 0.0₅613
-0.11%
$ 5,395 $ 170
May 24, 12 AM $ 0.0₅614
+0.25%
$ 5,402 $ 210
May 23, 11 PM $ 0.0₅614
+0.15%
$ 5,396 $ 210
May 23, 10 PM $ 0.0₅612
-0.17%
$ 5,380 $ 210
May 23, 9 PM $ 0.0₅612
-0.77%
$ 5,385 $ 210
May 23, 8 PM $ 0.0₅614
+0.43%
$ 5,403 $ 211
May 23, 7 PM $ 0.0₅611
-0.02%
$ 5,375 $ 222
May 23, 6 PM $ 0.0₅612
+0.64%
$ 5,380 $ 290
May 23, 5 PM $ 0.0₅607
-0.07%
$ 5,342 $ 288
May 23, 4 PM $ 0.0₅608
+0.13%
$ 5,343 $ 288
May 23, 3 PM $ 0.0₅607
-0.07%
$ 5,336 $ 287
May 23, 11 AM $ 0.0₅64
+0.00%
$ 5,625 $ 320
May 23, 10 AM $ 0.0₅64
-3.82%
$ 5,624 $ 320
May 23, 9 AM $ 0.0₅665
+0.48%
$ 5,845 $ 277
May 23, 8 AM $ 0.0₅661
-0.29%
$ 5,810 $ 276
May 23, 7 AM $ 0.0₅672
-0.29%
$ 5,909 $ 277
May 23, 6 AM $ 0.0₅674
+0.22%
$ 5,929 $ 278
May 23, 5 AM $ 0.0₅673
-0.35%
$ 5,919 $ 278
May 23, 4 AM $ 0.0₅675
-0.34%
$ 5,939 $ 279
May 23, 3 AM $ 0.0₅697
+0.06%
$ 6,132 $ 167
May 23, 2 AM $ 0.0₅696
+0.09%
$ 6,125 $ 166
May 23, 1 AM $ 0.0₅696
+0.15%
$ 6,120 $ 166
May 22, 7 PM $ 0.0₅73
+0.00%
$ 6,421 $ 53
May 22, 6 PM $ 0.0₅729
-0.43%
$ 6,413 $ 53
May 22, 5 PM $ 0.0₅735
+0.27%
$ 6,464 $ 53
May 22, 4 PM $ 0.0₅731
-0.19%
$ 6,433 $ 150
May 22, 3 PM $ 0.0₅733
+0.21%
$ 6,444 $ 150
May 22, 2 PM $ 0.0₅733
-0.22%
$ 6,442 $ 150
May 22, 1 PM $ 0.0₅695
+0.17%
$ 6,109 $ 122