LOLNUKED Historical Data

NUKED Page 9
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₅67
-0.32%
$ 5,867 $ 2
Jul 13, 2 PM $ 0.0₅67
+0.54%
$ 5,866 $ 3
Jul 13, 1 PM $ 0.0₅667
-0.40%
$ 5,837 $ 3
Jul 13, 12 PM $ 0.0₅669
-0.57%
$ 5,855 $ 3
Jul 13, 11 AM $ 0.0₅673
+0.07%
$ 5,894 $ 2
Jul 13, 10 AM $ 0.0₅673
-0.15%
$ 5,888 $ 2
Jul 13, 9 AM $ 0.0₅674
+0.00%
$ 5,904 $ 2
Jul 13, 8 AM $ 0.0₅674
+0.01%
$ 5,902 $ 2
Jul 13, 7 AM $ 0.0₅674
+0.23%
$ 5,904 $ 2
Jul 13, 6 AM $ 0.0₅672
+0.04%
$ 5,886 $ 2
Jul 13, 5 AM $ 0.0₅672
+0.29%
$ 5,885 $ 2
Jul 13, 4 AM $ 0.0₅67
+0.13%
$ 5,869 $ 2
Jul 13, 3 AM $ 0.0₅67
-0.71%
$ 5,863 $ 2
Jul 13, 2 AM $ 0.0₅675
-0.04%
$ 5,911 $ 2
Jul 13, 1 AM $ 0.0₅679
-0.45%
$ 5,947 $ 2
Jul 13, 12 AM $ 0.0₅68
+0.21%
$ 5,951 $ 2
Jul 12, 11 PM $ 0.0₅679
+0.06%
$ 5,942 $ 2
Jul 12, 10 PM $ 0.0₅677
-0.95%
$ 5,924 $ 2
Jul 12, 9 PM $ 0.0₅684
-0.33%
$ 5,993 $ 2
Jul 12, 8 PM $ 0.0₅687
-0.07%
$ 6,014 $ 2
Jul 12, 7 PM $ 0.0₅687
-0.17%
$ 6,011 $ 2
Jul 12, 6 PM $ 0.0₅687
+0.08%
$ 6,013 $ 2
Jul 12, 5 PM $ 0.0₅687
-0.12%
$ 6,016 $ 54
Jul 12, 4 PM $ 0.0₅687
-0.10%
$ 6,019 $ 271
Jul 12, 3 PM $ 0.0₅687
-0.72%
$ 6,018 $ 271
Jul 12, 2 PM $ 0.0₅69
-0.02%
$ 6,039 $ 270
Jul 12, 1 PM $ 0.0₅69
-0.05%
$ 6,042 $ 266
Jul 12, 12 PM $ 0.0₅69
+0.16%
$ 6,042 $ 266
Jul 12, 11 AM $ 0.0₅689
+0.26%
$ 6,036 $ 266
Jul 12, 10 AM $ 0.0₅687
-0.07%
$ 6,018 $ 265
Jul 12, 9 AM $ 0.0₅689
+0.23%
$ 6,030 $ 266
Jul 12, 8 AM $ 0.0₅687
+0.13%
$ 6,011 $ 265
Jul 12, 7 AM $ 0.0₅685
-0.03%
$ 6,001 $ 265
Jul 12, 6 AM $ 0.0₅685
-0.38%
$ 5,998 $ 265
Jul 12, 5 AM $ 0.0₅688
-0.02%
$ 6,022 $ 266
Jul 12, 4 AM $ 0.0₅689
-0.29%
$ 6,030 $ 266
Jul 12, 3 AM $ 0.0₅69
+0.18%
$ 6,043 $ 267
Jul 12, 2 AM $ 0.0₅689
-0.20%
$ 6,030 $ 266
Jul 12, 1 AM $ 0.0₅69
+0.47%
$ 6,040 $ 267
Jul 12, 12 AM $ 0.0₅686
-0.54%
$ 6,006 $ 265
Jul 11, 11 PM $ 0.0₅691
-0.85%
$ 6,048 $ 267
Jul 11, 10 PM $ 0.0₅697
-0.51%
$ 6,103 $ 269
Jul 11, 9 PM $ 0.0₅701
+0.05%
$ 6,136 $ 271
Jul 11, 8 PM $ 0.0₅701
-0.07%
$ 6,134 $ 271
Jul 11, 7 PM $ 0.0₅701
-0.21%
$ 6,135 $ 268
Jul 11, 6 PM $ 0.0₅702
+0.21%
$ 6,149 $ 269
Jul 11, 5 PM $ 0.0₅702
+19.34%
$ 6,142 $ 271
Jul 11, 4 PM $ 0.0₅588
+0.04%
$ 5,150 $ 2
Jul 11, 3 PM $ 0.0₅588
+0.03%
$ 5,152 $ 2
Jul 11, 2 PM $ 0.0₅588
+0.44%
$ 5,149 $ 3