LOLNUKED Historical Data

NUKED
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000137
-0.43%
$ -- $ 3
Oct 31, 2025 $ 0.0000137
+0.81%
$ 13,588 $ 159
Oct 30, 2025 $ 0.0000161
+6.22%
$ 16,182 $ 553
Oct 29, 2025 $ 0.0000151
-14.93%
$ 14,986 $ 2,092
Oct 28, 2025 $ 0.0000178
+5.81%
$ 17,625 $ 247
Oct 27, 2025 $ 0.0000198
+14.06%
$ 19,583 $ 139
Oct 26, 2025 $ 0.0000174
-13.53%
$ 17,180 $ 1,365
Oct 25, 2025 $ 0.0000201
+9.45%
$ 19,881 $ 1,604
Oct 24, 2025 $ 0.000018
-12.97%
$ 17,900 $ 1,044
Oct 23, 2025 $ 0.00002
+26.70%
$ 20,532 $ 2,180
Oct 22, 2025 $ 0.0000165
-21.46%
$ 16,193 $ 3,689
Oct 21, 2025 $ 0.0000212
-15.83%
$ 20,849 $ 1,133
Oct 20, 2025 $ 0.0000252
+12.49%
$ 24,918 $ 420
Oct 19, 2025 $ 0.0000214
-12.16%
$ 21,229 $ 787
Oct 18, 2025 $ 0.0000219
-10.44%
$ 21,650 $ 1,843
Oct 17, 2025 $ 0.0000263
-3.75%
$ 26,069 $ 3,837
Oct 16, 2025 $ 0.000027
-11.53%
$ 27,006 $ 4,759
Oct 15, 2025 $ 0.0000352
+4.62%
$ 34,865 $ 941
Oct 14, 2025 $ 0.000034
-9.04%
$ 33,739 $ 786
Oct 13, 2025 $ 0.0000374
+3.21%
$ 37,067 $ 2,507
Oct 12, 2025 $ 0.0000364
+12.53%
$ 36,038 $ 828
Oct 11, 2025 $ 0.0000326
-7.06%
$ 32,258 $ 1,178
Oct 10, 2025 $ 0.000036
-24.58%
$ 35,625 $ 2,830
Oct 9, 2025 $ 0.000047
-11.57%
$ 46,545 $ 757
Oct 8, 2025 $ 0.0000442
+4.97%
$ 43,725 $ 1,157
Oct 7, 2025 $ 0.000042
+3.90%
$ 41,618 $ 2,302
Oct 6, 2025 $ 0.0000421
+2.39%
$ 41,705 $ 6,390
Oct 5, 2025 $ 0.0000423
-1.76%
$ 41,852 $ 5,431
Oct 4, 2025 $ 0.0000522
-13.21%
$ 51,715 $ 5,302
Oct 3, 2025 $ 0.000054
-16.45%
$ 55,197 $ 10,090
Oct 2, 2025 $ 0.0000721
+54.42%
$ 71,346 $ 16,738
Oct 1, 2025 $ 0.0000433
-7.98%
$ 44,071 $ 27,240
Sep 30, 2025 $ 0.0000701
-22.29%
$ 68,689 $ 22,954
Sep 29, 2025 $ 0.0000947
-13.86%
$ 93,734 $ 58,205
Download