LOLNUKED Historical Data

NUKED
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₅68
+0.07%
$ 5,953 $ 181
Aug 13, 7 PM $ 0.0₅68
+0.09%
$ 5,949 $ 181
Aug 13, 6 PM $ 0.0₅678
+0.04%
$ 5,932 $ 180
Aug 13, 5 PM $ 0.0₅678
+0.34%
$ 5,938 $ 180
Aug 13, 4 PM $ 0.0₅711
-0.21%
$ 6,229 $ 179
Aug 6, 9 AM $ 0.0₅598
-1.13%
$ 5,238 $ 0
Aug 6, 8 AM $ 0.0₅605
+0.58%
$ 5,298 $ 0
Aug 6, 7 AM $ 0.0₅601
-0.25%
$ 5,264 $ 0
Aug 6, 6 AM $ 0.0₅603
+0.02%
$ 5,278 $ 0
Aug 6, 5 AM $ 0.0₅602
+0.25%
$ 5,273 $ 0
Aug 6, 4 AM $ 0.0₅6
+0.28%
$ 5,250 $ 19
Aug 6, 3 AM $ 0.0₅599
-0.25%
$ 5,242 $ 19
Aug 6, 2 AM $ 0.0₅601
-0.67%
$ 5,262 $ 19
Aug 6, 1 AM $ 0.0₅606
-0.47%
$ 5,309 $ 19
Aug 6, 12 AM $ 0.0₅609
+0.01%
$ 5,331 $ 19
Aug 5, 11 PM $ 0.0₅609
+0.02%
$ 5,331 $ 19
Aug 5, 10 PM $ 0.0₅61
-0.12%
$ 5,341 $ 19
Aug 5, 9 PM $ 0.0₅611
-0.39%
$ 5,348 $ 19
Aug 5, 8 PM $ 0.0₅614
+0.10%
$ 5,379 $ 19
Aug 5, 7 PM $ 0.0₅614
+0.26%
$ 5,379 $ 20
Aug 5, 6 PM $ 0.0₅614
+0.05%
$ 5,375 $ 20
Aug 5, 5 PM $ 0.0₅614
+0.36%
$ 5,375 $ 20
Aug 5, 4 PM $ 0.0₅612
+0.62%
$ 5,358 $ 20
Aug 5, 3 PM $ 0.0₅61
+0.00%
$ 5,344 $ 19
Aug 5, 2 PM $ 0.0₅609
+0.06%
$ 5,329 $ 20
Aug 5, 1 PM $ 0.0₅607
-0.51%
$ 5,313 $ 20
Aug 5, 12 PM $ 0.0₅611
+0.45%
$ 5,350 $ 20
Aug 5, 11 AM $ 0.0₅608
-0.12%
$ 5,325 $ 20
Aug 5, 10 AM $ 0.0₅61
-0.13%
$ 5,337 $ 20
Aug 5, 9 AM $ 0.0₅611
+0.06%
$ 5,352 $ 20
Aug 5, 8 AM $ 0.0₅625
-0.09%
$ 5,472 $ 23
Aug 5, 7 AM $ 0.0₅625
-0.32%
$ 5,470 $ 23
Aug 5, 6 AM $ 0.0₅627
-0.05%
$ 5,490 $ 30
Aug 5, 5 AM $ 0.0₅628
+3.19%
$ 5,496 $ 30
Aug 5, 4 AM $ 0.0₅638
-0.06%
$ 5,589 $ 11
Aug 5, 3 AM $ 0.0₅639
-0.65%
$ 5,592 $ 11
Aug 5, 2 AM $ 0.0₅644
+0.24%
$ 5,635 $ 11
Aug 5, 1 AM $ 0.0₅641
+0.20%
$ 5,613 $ 11
Aug 5, 12 AM $ 0.0₅641
-0.19%
$ 5,613 $ 11
Aug 4, 11 PM $ 0.0₅643
-0.08%
$ 5,630 $ 11
Aug 4, 10 PM $ 0.0₅644
-0.04%
$ 5,634 $ 11
Aug 4, 9 PM $ 0.0₅644
-0.07%
$ 5,640 $ 11
Aug 4, 8 PM $ 0.0₅646
-0.09%
$ 5,651 $ 24
Aug 4, 7 PM $ 0.0₅646
+0.27%
$ 5,653 $ 24
Aug 4, 6 PM $ 0.0₅644
-0.05%
$ 5,636 $ 24
Jul 28, 11 AM $ 0.0₅659
-0.42%
$ 5,766 $ 1
Jul 28, 10 AM $ 0.0₅661
-0.08%
$ 5,791 $ 1
Jul 28, 9 AM $ 0.0₅663
+0.22%
$ 5,808 $ 1
Jul 28, 8 AM $ 0.0₅662
+0.04%
$ 5,795 $ 1
Jul 28, 7 AM $ 0.0₅662
-0.41%
$ 5,792 $ 1
Download