Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mover Historical Data

MOVER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.047
+22.43%
$-- $1,511
Dec 25, 2023 $0.0384
-6.68%
$-- $2,422
Dec 24, 2023 $0.0411
+7.58%
$-- $1,055
Dec 23, 2023 $0.0382
-5.88%
$-- $856
Dec 22, 2023 $0.0406
+0.00%
$-- $1,603
Dec 21, 2023 $0.0406
-4.24%
$-- $2,429
Dec 20, 2023 $0.0424
-10.37%
$-- $870
Dec 19, 2023 $0.0473
+8.83%
$-- $1,281
Dec 18, 2023 $0.0435
+8.89%
$-- $1,511
Dec 17, 2023 $0.0399
+3.23%
$-- $1,691
Dec 16, 2023 $0.0387
+3.17%
$-- $1,736
Dec 15, 2023 $0.0375
-9.40%
$-- $492
Dec 14, 2023 $0.0414
+0.98%
$-- $2,965
Dec 13, 2023 $0.041
-13.72%
$-- $1,529
Dec 12, 2023 $0.0475
+6.79%
$-- $4,631
Dec 11, 2023 $0.0445
-12.06%
$-- $2,399
Dec 10, 2023 $0.0506
-14.77%
$-- $5,651
Dec 9, 2023 $0.0594
-2.86%
$-- $5,152
Dec 8, 2023 $0.0611
-13.16%
$-- $6,468
Dec 7, 2023 $0.0704
+55.71%
$-- $25,262
Dec 6, 2023 $0.0452
-42.05%
$-- $21,031
Dec 5, 2023 $0.078
+85.71%
$-- $8,703
Dec 4, 2023 $0.042
+15.64%
$-- $2,171
Dec 3, 2023 $0.0363
-14.02%
$-- $1,062
Dec 2, 2023 $0.0422
+6.00%
$-- $1,255
Dec 1, 2023 $0.0398
+0.63%
$-- $516
Nov 30, 2023 $0.0396
-9.88%
$-- $1,526
Nov 29, 2023 $0.0439
-1.57%
$-- $2,863
Nov 28, 2023 $0.0446
+11.77%
$-- $5,668
Nov 27, 2023 $0.0399
+13.24%
$-- $6,015
Nov 26, 2023 $0.0353
-4.03%
$-- $387
Nov 25, 2023 $0.0375
+1.35%
$-- $5,013
Nov 24, 2023 $0.037
-4.88%
$-- $2,382
Nov 23, 2023 $0.0389
+23.49%
$-- $3,371
Nov 22, 2023 $0.0315
-13.51%
$-- $2,389
Nov 21, 2023 $0.0364
-28.76%
$-- $3,006
Nov 20, 2023 $0.0511
-0.93%
$-- $3,043
Nov 19, 2023 $0.0591
-9.94%
$-- $4,312
Nov 18, 2023 $0.0656
+11.03%
$-- $23,251
Nov 17, 2023 $0.0591
-12.75%
$-- $19,961
Nov 16, 2023 $0.0677
-7.41%
$-- $100,595
Nov 15, 2023 $0.0229
-8.49%
$-- $3,333
Nov 14, 2023 $0.025
+16.02%
$-- $2,950
Nov 13, 2023 $0.0215
+144.66%
$-- $87,388
Nov 12, 2023 $0.0088
-10.11%
$-- $273
Nov 11, 2023 $0.00979
-10.18%
$-- $70
Nov 10, 2023 $0.0109
+48.91%
$-- $356
Nov 9, 2023 $0.00732
-25.23%
$-- $319
Nov 8, 2023 $0.00979
+3.49%
$-- $2,542
Nov 7, 2023 $0.00946
+13.17%
$-- $2,927