Mover Historical Data

MOVER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.047
+22.43%
$ -- $ 1,511
Dec 25, 2023 $ 0.0384
-6.68%
$ -- $ 2,422
Dec 24, 2023 $ 0.0411
+7.58%
$ -- $ 1,055
Dec 23, 2023 $ 0.0382
-5.88%
$ -- $ 856
Dec 22, 2023 $ 0.0406
+0.00%
$ -- $ 1,603
Dec 21, 2023 $ 0.0406
-4.24%
$ -- $ 2,429
Dec 20, 2023 $ 0.0424
-10.37%
$ -- $ 870
Dec 19, 2023 $ 0.0473
+8.83%
$ -- $ 1,281
Dec 18, 2023 $ 0.0435
+8.89%
$ -- $ 1,511
Dec 17, 2023 $ 0.0399
+3.23%
$ -- $ 1,691
Dec 16, 2023 $ 0.0387
+3.17%
$ -- $ 1,736
Dec 15, 2023 $ 0.0375
-9.40%
$ -- $ 492
Dec 14, 2023 $ 0.0414
+0.98%
$ -- $ 2,965
Dec 13, 2023 $ 0.041
-13.72%
$ -- $ 1,529
Dec 12, 2023 $ 0.0475
+6.79%
$ -- $ 4,631
Dec 11, 2023 $ 0.0445
-12.06%
$ -- $ 2,399
Dec 10, 2023 $ 0.0506
-14.77%
$ -- $ 5,651
Dec 9, 2023 $ 0.0594
-2.86%
$ -- $ 5,152
Dec 8, 2023 $ 0.0611
-13.16%
$ -- $ 6,468
Dec 7, 2023 $ 0.0704
+55.71%
$ -- $ 25,262
Dec 6, 2023 $ 0.0452
-42.05%
$ -- $ 21,031
Dec 5, 2023 $ 0.078
+85.71%
$ -- $ 8,703
Dec 4, 2023 $ 0.042
+15.64%
$ -- $ 2,171
Dec 3, 2023 $ 0.0363
-14.02%
$ -- $ 1,062
Dec 2, 2023 $ 0.0422
+6.00%
$ -- $ 1,255
Dec 1, 2023 $ 0.0398
+0.63%
$ -- $ 516
Nov 30, 2023 $ 0.0396
-9.88%
$ -- $ 1,526
Nov 29, 2023 $ 0.0439
-1.57%
$ -- $ 2,863
Nov 28, 2023 $ 0.0446
+11.77%
$ -- $ 5,668
Nov 27, 2023 $ 0.0399
+13.24%
$ -- $ 6,015
Nov 26, 2023 $ 0.0353
-4.03%
$ -- $ 387
Nov 25, 2023 $ 0.0375
+1.35%
$ -- $ 5,013
Nov 24, 2023 $ 0.037
-4.88%
$ -- $ 2,382
Nov 23, 2023 $ 0.0389
+23.49%
$ -- $ 3,371
Nov 22, 2023 $ 0.0315
-13.51%
$ -- $ 2,389
Nov 21, 2023 $ 0.0364
-28.76%
$ -- $ 3,006
Nov 20, 2023 $ 0.0511
-0.93%
$ -- $ 3,043
Nov 19, 2023 $ 0.0591
-9.94%
$ -- $ 4,312
Nov 18, 2023 $ 0.0656
+11.03%
$ -- $ 23,251
Nov 17, 2023 $ 0.0591
-12.75%
$ -- $ 19,961
Nov 16, 2023 $ 0.0677
-7.41%
$ -- $ 100,595
Nov 15, 2023 $ 0.0229
-8.49%
$ -- $ 3,333
Nov 14, 2023 $ 0.025
+16.02%
$ -- $ 2,950
Nov 13, 2023 $ 0.0215
+144.66%
$ -- $ 87,388
Nov 12, 2023 $ 0.0088
-10.11%
$ -- $ 273
Nov 11, 2023 $ 0.00979
-10.18%
$ -- $ 70
Nov 10, 2023 $ 0.0109
+48.91%
$ -- $ 356
Nov 9, 2023 $ 0.00732
-25.23%
$ -- $ 319
Nov 8, 2023 $ 0.00979
+3.49%
$ -- $ 2,542
Nov 7, 2023 $ 0.00946
+13.17%
$ -- $ 2,927