Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mover Historical Data

MOVER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.00836
+7.20%
$-- $30
Nov 5, 2023 $0.0078
-2.06%
$-- $261
Nov 4, 2023 $0.00797
+9.72%
$-- $946
Nov 3, 2023 $0.00726
+0.51%
$-- $3,118
Nov 2, 2023 $0.00722
-9.19%
$-- $4,138
Nov 1, 2023 $0.00742
-5.02%
$-- $4,008
Oct 31, 2023 $0.00781
-3.93%
$-- $3,728
Oct 30, 2023 $0.00808
-3.30%
$-- $6,320
Oct 29, 2023 $0.00834
+0.76%
$-- $385
Oct 28, 2023 $0.00827
+0.14%
$-- $699
Oct 27, 2023 $0.00826
-8.48%
$-- $17,705
Oct 26, 2023 $0.00903
-4.59%
$-- $10,403
Oct 25, 2023 $0.00946
-5.36%
$-- $23,683
Oct 24, 2023 $0.01
-6.02%
$-- $24,612
Oct 23, 2023 $0.0106
-4.82%
$-- $39,925
Oct 22, 2023 $0.0112
+5.57%
$-- $12,857
Oct 21, 2023 $0.0106
+0.11%
$-- $731
Oct 20, 2023 $0.0106
-2.97%
$-- $686
Oct 19, 2023 $0.0109
-3.73%
$-- $752
Oct 18, 2023 $0.0113
-2.56%
$-- $1,042
Oct 17, 2023 $0.0116
-1.68%
$-- $7,777
Oct 16, 2023 $0.0118
-14.59%
$-- $33,936
Oct 15, 2023 $0.0139
+1.06%
$-- $39,523
Oct 14, 2023 $0.0166
-3.83%
$-- $54,264
Oct 13, 2023 $0.0173
-4.00%
$-- $53,089
Oct 12, 2023 $0.018
-0.93%
$-- $55,753
Oct 11, 2023 $0.0182
-9.66%
$-- $59,704
Oct 10, 2023 $0.0202
+1.12%
$-- $60,491
Oct 9, 2023 $0.0199
-3.15%
$-- $54,899
Oct 8, 2023 $0.0206
-0.62%
$-- $54,856
Oct 7, 2023 $0.0207
-1.08%
$-- $57,384
Oct 6, 2023 $0.0209
-0.82%
$-- $53,466
Oct 5, 2023 $0.0211
-1.48%
$-- $57,648
Oct 4, 2023 $0.0215
+0.01%
$-- $57,215
Oct 3, 2023 $0.0215
-0.68%
$-- $54,224
Oct 2, 2023 $0.0216
-2.22%
$-- $49,329
Oct 1, 2023 $0.0217
+2.89%
$-- $46,862
Sep 30, 2023 $0.0211
-1.05%
$-- $56,637
Sep 29, 2023 $0.0212
+2.42%
$-- $46,929
Sep 28, 2023 $0.0206
-4.47%
$-- $50,558
Sep 27, 2023 $0.0216
-2.39%
$-- $46,698
Sep 26, 2023 $0.0221
-2.95%
$-- $49,375
Sep 25, 2023 $0.0228
+0.74%
$-- $25,839
Sep 24, 2023 $0.0227
-1.89%
$-- $43,132
Sep 23, 2023 $0.0231
+0.32%
$-- $43,076
Sep 22, 2023 $0.023
-2.78%
$-- $54,037
Sep 21, 2023 $0.0237
-3.37%
$-- $52,709
Sep 20, 2023 $0.0244
-1.18%
$-- $50,764
Sep 19, 2023 $0.0247
+5.97%
$-- $40,446
Sep 18, 2023 $0.0236
+0.95%
$-- $42,972