Hosico cat Historical Data

HOSICO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000423
-1.99%
$ 42,280 $ 18,323
Apr 13, 5 PM $ 0.0000431
-0.08%
$ 43,053 $ 11,959
Apr 13, 4 PM $ 0.0000428
+0.45%
$ 42,811 $ 11,945
Apr 13, 3 PM $ 0.000043
-0.15%
$ 42,974 $ 11,816
Apr 13, 2 PM $ 0.000043
+0.69%
$ 42,978 $ 11,932
Apr 13, 1 PM $ 0.0000427
+0.52%
$ 42,666 $ 12,636
Apr 13, 12 PM $ 0.0000425
+0.27%
$ 42,472 $ 12,566
Apr 13, 11 AM $ 0.0000423
+0.08%
$ 42,292 $ 12,540
Apr 13, 10 AM $ 0.0000423
-0.53%
$ 42,297 $ 12,507
Apr 13, 9 AM $ 0.0000423
+0.09%
$ 42,326 $ 12,533
Apr 13, 8 AM $ 0.0000428
-0.38%
$ 42,774 $ 12,487
Apr 13, 7 AM $ 0.0000428
-0.10%
$ 42,745 $ 12,301
Apr 13, 6 AM $ 0.0000423
+0.47%
$ 42,335 $ 12,204
Apr 13, 5 AM $ 0.0000422
-0.52%
$ 42,153 $ 12,144
Apr 13, 4 AM $ 0.0000425
+1.00%
$ 42,503 $ 12,212
Apr 13, 3 AM $ 0.0000413
+0.00%
$ 41,337 $ 12,128
Apr 13, 2 AM $ 0.0000414
-0.03%
$ 41,389 $ 11,846
Apr 13, 1 AM $ 0.0000414
+2.07%
$ 41,417 $ 11,864
Apr 13, 12 AM $ 0.0000407
+0.22%
$ 40,690 $ 11,682
Apr 12, 11 PM $ 0.0000406
-0.64%
$ 40,632 $ 2,692
Apr 12, 10 PM $ 0.0000409
-0.92%
$ 40,892 $ 2,689
Apr 12, 9 PM $ 0.0000412
+3.25%
$ 41,218 $ 2,713
Apr 12, 8 PM $ 0.0000432
-0.12%
$ 43,170 $ 975
Apr 12, 7 PM $ 0.0000433
+0.14%
$ 43,281 $ 970
Apr 12, 6 PM $ 0.0000433
+0.30%
$ 43,263 $ 970
Apr 12, 5 PM $ 0.0000431
+0.13%
$ 43,090 $ 968
Apr 12, 4 PM $ 0.000043
+0.00%
$ 43,015 $ 966
Apr 12, 1 PM $ 0.0000431
-0.41%
$ 43,138 $ 1,038
Apr 12, 12 PM $ 0.0000432
-0.03%
$ 43,236 $ 1,003
Apr 12, 11 AM $ 0.0000432
-0.08%
$ 43,204 $ 1,001
Apr 12, 10 AM $ 0.0000432
+0.20%
$ 43,211 $ 1,720
Apr 12, 9 AM $ 0.0000431
-0.07%
$ 43,126 $ 1,687
Apr 12, 8 AM $ 0.0000435
-0.23%
$ 43,489 $ 1,594
Apr 12, 7 AM $ 0.0000434
+0.06%
$ 43,380 $ 1,656
Apr 12, 6 AM $ 0.0000434
+0.01%
$ 43,396 $ 1,654
Apr 12, 5 AM $ 0.0000434
-0.04%
$ 43,373 $ 2,412
Apr 12, 4 AM $ 0.0000434
-0.25%
$ 43,409 $ 3,252
Apr 12, 3 AM $ 0.0000438
-0.04%
$ 43,819 $ 3,262
Apr 12, 2 AM $ 0.0000438
-0.32%
$ 43,829 $ 3,283
Apr 12, 1 AM $ 0.000045
+0.00%
$ 44,996 $ 3,293
Apr 12, 12 AM $ 0.000045
-0.09%
$ 45,001 $ 3,370
Apr 11, 11 PM $ 0.000045
-0.46%
$ 44,952 $ 4,335
Apr 11, 10 PM $ 0.0000454
+0.47%
$ 45,392 $ 4,431
Apr 11, 9 PM $ 0.0000452
+0.12%
$ 45,225 $ 4,433
Apr 11, 8 PM $ 0.0000454
-0.34%
$ 45,355 $ 4,580
Apr 11, 7 PM $ 0.0000454
+0.31%
$ 45,366 $ 5,050
Apr 11, 6 PM $ 0.0000449
-0.13%
$ 44,896 $ 13,150
Apr 11, 5 PM $ 0.0000449
-0.27%
$ 44,932 $ 13,071
Apr 11, 4 PM $ 0.0000449
+0.35%
$ 44,885 $ 13,191
Apr 11, 3 PM $ 0.0000447
-0.88%
$ 44,644 $ 13,126