Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.0000457
+0.00%
$45,730 $382
Sep 21, 3 AM $0.0000458
+0.00%
$45,804 $286
Sep 21, 1 AM $0.0000466
+0.00%
$46,581 $287
Sep 20, 11 PM $0.000046
+0.00%
$45,974 $284
Sep 20, 10 PM $0.0000456
+0.00%
$45,626 $297
Sep 20, 8 PM $0.0000456
+0.00%
$45,553 $319
Sep 20, 7 PM $0.0000454
+0.00%
$45,384 $317
Sep 20, 4 PM $0.00217
+0.45%
$2.17 million $17
Sep 20, 3 PM $0.00216
+0.00%
$2.16 million $11
Sep 20, 2 PM $0.00215
+0.00%
$2.15 million $17
Sep 20, 12 PM $0.00216
+0.00%
$2.16 million $17
Sep 20, 4 AM $0.00218
-0.10%
$2.18 million $131
Sep 20, 3 AM $0.00219
+0.35%
$2.19 million $131
Sep 20, 2 AM $0.00219
-0.99%
$2.19 million $127
Sep 20, 12 AM $0.0000467
+0.00%
$-- $93
Sep 19, 9 PM $0.0000466
+0.16%
$46,625 $277
Sep 19, 8 PM $0.0000468
+0.00%
$46,756 $266
Sep 19, 7 PM $0.0000467
+0.00%
$46,730 $266
Sep 19, 6 PM $0.0000467
+0.00%
$46,725 $255
Sep 19, 5 PM $0.0000469
+0.00%
$46,865 $4,717
Sep 19, 4 PM $0.0000469
+0.00%
$46,873 $4,717
Sep 19, 3 PM $0.0000469
-0.40%
$46,911 $4,721
Sep 19, 1 PM $0.0000469
+0.00%
$46,874 $4,692
Sep 19, 12 PM $0.000047
+0.00%
$47,021 $4,688
Sep 19, 11 AM $0.0000471
+0.10%
$47,114 $4,697
Sep 19, 6 AM $0.00228
+0.00%
$2.28 million $303
Sep 19, 5 AM $0.0023
+0.00%
$2.3 million $291
Sep 18, 10 PM $0.00237
+0.00%
$2.37 million $295
Sep 18, 9 PM $0.00237
+0.00%
$2.37 million $293
Sep 18, 8 PM $0.00243
+0.00%
$2.43 million $290
Sep 18, 7 PM $0.00242
-9.56%
$2.42 million $253
Sep 18, 6 PM $0.00264
+0.00%
$2.64 million $790
Sep 18, 5 PM $0.0000479
-0.09%
$47,934 $602
Sep 18, 4 PM $0.0000477
+0.00%
$47,687 $141
Sep 18, 3 PM $0.0000475
+0.00%
$47,470 $141
Sep 18, 2 PM $0.00215
-1.24%
$2.15 million $357
Sep 18, 1 PM $0.0022
+2.32%
$2.2 million $372
Sep 18, 10 AM $0.0000458
+0.00%
$45,807 $103
Sep 18, 8 AM $0.00209
+0.03%
$2.09 million $351
Sep 18, 7 AM $0.0000453
+0.00%
$45,311 $84
Sep 18, 5 AM $0.0000454
+0.00%
$45,387 $80
Sep 18, 3 AM $0.0000446
+0.00%
$44,588 $93
Sep 18, 2 AM $0.0000441
+0.00%
$44,081 $92
Sep 17, 6 PM $0.00199
+0.00%
$1.99 million $268
Sep 17, 5 PM $0.00212
-1.97%
$2.12 million $267
Sep 17, 4 PM $0.00214
+3.42%
$2.13 million $265
Sep 17, 3 PM $0.0000433
+0.00%
$-- $44
Sep 17, 2 PM $0.0000434
+0.05%
$43,358 $40
Sep 17, 1 PM $0.0000429
+0.08%
$42,892 $22
Sep 17, 3 AM $0.0000426
+0.00%
$42,625 $546