Hosico cat Historical Data

HOSICO Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000457
+1.29%
$ 45,702 $ 4,660
May 27, 10 PM $ 0.0000451
+0.00%
$ 45,057 $ 4,430
May 26, 6 PM $ 0.0000456
+0.18%
$ 45,624 $ 483
May 26, 5 PM $ 0.000046
-0.22%
$ 45,960 $ 899
May 26, 4 PM $ 0.0000459
-0.67%
$ 45,864 $ 1,035
May 26, 3 PM $ 0.0000471
+0.42%
$ 47,111 $ 1,060
May 26, 2 PM $ 0.0000473
-0.28%
$ 47,281 $ 1,295
May 26, 1 PM $ 0.0000475
+0.24%
$ 47,475 $ 1,215
May 26, 12 PM $ 0.0000471
-0.38%
$ 47,108 $ 1,214
May 26, 11 AM $ 0.0000474
+1.55%
$ 47,398 $ 1,218
May 26, 10 AM $ 0.0000461
+0.05%
$ 46,081 $ 1,002
May 26, 9 AM $ 0.000046
-0.05%
$ 46,031 $ 989
May 26, 8 AM $ 0.000046
+0.25%
$ 46,034 $ 1,088
May 26, 7 AM $ 0.000046
-0.93%
$ 45,958 $ 1,085
May 26, 6 AM $ 0.0000463
-0.24%
$ 46,320 $ 1,087
May 26, 5 AM $ 0.0000463
+0.02%
$ 46,244 $ 1,088
May 26, 4 AM $ 0.0000461
-0.03%
$ 46,064 $ 1,084
May 26, 3 AM $ 0.0000458
-0.10%
$ 45,769 $ 1,080
May 26, 2 AM $ 0.0000459
+0.17%
$ 45,892 $ 1,077
May 26, 1 AM $ 0.0000459
-0.29%
$ 45,937 $ 1,077
May 26, 12 AM $ 0.0000465
-0.27%
$ 46,482 $ 1,083
May 25, 11 PM $ 0.0000466
+0.40%
$ 46,559 $ 1,091
May 25, 10 PM $ 0.0000467
-0.12%
$ 46,734 $ 1,070
May 25, 9 PM $ 0.0000467
+0.11%
$ 46,731 $ 1,181
May 25, 8 PM $ 0.0000469
+0.21%
$ 46,875 $ 1,176
May 25, 7 PM $ 0.0000467
-1.03%
$ 46,692 $ 1,178
May 25, 6 PM $ 0.0000475
+1.41%
$ 47,537 $ 1,178
May 25, 5 PM $ 0.0000476
+0.25%
$ 47,631 $ 796
May 25, 4 PM $ 0.0000475
+0.48%
$ 47,516 $ 1,004
May 25, 3 PM $ 0.0000474
+1.89%
$ 47,375 $ 985
May 25, 2 PM $ 0.000046
-0.16%
$ 45,970 $ 1,786
May 25, 1 PM $ 0.0000461
-0.09%
$ 46,073 $ 1,966
May 25, 12 PM $ 0.0000461
-0.21%
$ 46,052 $ 1,972
May 25, 11 AM $ 0.0000462
+0.05%
$ 46,162 $ 1,977
May 25, 10 AM $ 0.0000461
+0.06%
$ 46,079 $ 2,323
May 25, 9 AM $ 0.0000461
+0.23%
$ 46,099 $ 2,323
May 25, 8 AM $ 0.0000461
+0.06%
$ 46,137 $ 2,238
May 25, 7 AM $ 0.0000462
-0.01%
$ 46,199 $ 2,235
May 25, 6 AM $ 0.0000462
-0.09%
$ 46,197 $ 2,240
May 25, 5 AM $ 0.0000462
+0.65%
$ 46,203 $ 2,265
May 25, 4 AM $ 0.0000457
+0.11%
$ 45,720 $ 2,253
May 25, 3 AM $ 0.0000457
-0.33%
$ 45,664 $ 2,244
May 25, 2 AM $ 0.0000461
+0.41%
$ 46,135 $ 2,250
May 25, 1 AM $ 0.000046
-0.06%
$ 45,973 $ 2,256
May 25, 12 AM $ 0.000046
-0.02%
$ 45,947 $ 2,259
May 24, 11 PM $ 0.0000458
+0.30%
$ 45,815 $ 2,257
May 24, 10 PM $ 0.0000458
+1.06%
$ 45,756 $ 2,243
May 24, 9 PM $ 0.0000455
+0.43%
$ 45,529 $ 2,223
May 24, 8 PM $ 0.0000456
-0.24%
$ 45,635 $ 2,141
May 24, 7 PM $ 0.0000458
+0.10%
$ 45,805 $ 2,186