Hosico cat Historical Data

HOSICO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0000335
+0.15%
$ 33,487 $ 815
Jun 27, 2 PM $ 0.0000333
-0.20%
$ 33,269 $ 823
Jun 27, 1 PM $ 0.0000332
+0.52%
$ 33,196 $ 821
Jun 27, 12 PM $ 0.000033
+0.17%
$ 32,983 $ 818
Jun 27, 11 AM $ 0.0000331
-0.57%
$ 33,058 $ 815
Jun 27, 10 AM $ 0.0000332
+0.11%
$ 33,194 $ 817
Jun 27, 9 AM $ 0.0000335
+0.01%
$ 33,457 $ 815
Jun 27, 8 AM $ 0.0000336
+0.28%
$ 33,550 $ 685
Jun 27, 7 AM $ 0.0000336
+0.02%
$ 33,604 $ 1,399
Jun 27, 6 AM $ 0.0000335
+0.62%
$ 33,481 $ 1,397
Jun 27, 5 AM $ 0.0000334
-0.49%
$ 33,367 $ 1,376
Jun 27, 4 AM $ 0.0000336
+0.24%
$ 33,573 $ 1,387
Jun 27, 3 AM $ 0.0000334
-0.24%
$ 33,346 $ 1,386
Jun 27, 2 AM $ 0.0000334
+0.10%
$ 33,391 $ 1,383
Jun 27, 1 AM $ 0.0000334
-0.07%
$ 33,411 $ 1,371
Jun 27, 12 AM $ 0.0000337
+0.71%
$ 33,739 $ 1,374
Jun 26, 11 PM $ 0.0000335
+0.12%
$ 33,483 $ 1,377
Jun 26, 10 PM $ 0.0000334
-0.70%
$ 33,398 $ 1,374
Jun 26, 9 PM $ 0.0000335
+0.30%
$ 33,535 $ 1,382
Jun 26, 8 PM $ 0.0000319
-0.62%
$ 31,899 $ 1,340
Jun 26, 7 PM $ 0.0000319
+0.71%
$ 31,843 $ 759
Jun 26, 6 PM $ 0.0000318
+0.71%
$ 31,791 $ 3,165
Jun 26, 5 PM $ 0.0000317
-0.17%
$ 31,667 $ 3,160
Jun 26, 4 PM $ 0.0000316
+0.69%
$ 31,597 $ 3,165
Jun 26, 3 PM $ 0.0000309
-0.12%
$ 30,936 $ 3,129
Jun 26, 2 PM $ 0.000031
+2.12%
$ 31,004 $ 3,076
Jun 26, 1 PM $ 0.0000302
-0.30%
$ 30,147 $ 3,001
Jun 26, 12 PM $ 0.0000302
+0.23%
$ 30,176 $ 2,985
Jun 26, 11 AM $ 0.0000301
-0.14%
$ 30,132 $ 2,972
Jun 26, 10 AM $ 0.0000303
-0.95%
$ 30,273 $ 2,979
Jun 26, 9 AM $ 0.0000305
-0.28%
$ 30,516 $ 3,022
Jun 26, 8 AM $ 0.0000308
-0.21%
$ 30,827 $ 3,027
Jun 26, 7 AM $ 0.0000307
+1.37%
$ 30,668 $ 2,369
Jun 26, 6 AM $ 0.0000297
-0.47%
$ 29,658 $ 2,320
Jun 26, 5 AM $ 0.0000298
+0.44%
$ -- $ 2,286
Jun 26, 4 AM $ 0.0000295
+0.00%
$ 29,467 $ 2,277
Jun 26, 3 AM $ 0.0000292
+0.01%
$ 29,181 $ 2,250
Jun 26, 2 AM $ 0.0000294
-0.18%
$ 29,420 $ 2,228
Jun 26, 1 AM $ 0.0000296
-0.51%
$ 29,600 $ 2,250
Jun 26, 12 AM $ 0.0000297
-0.58%
$ 29,694 $ 2,271
Jun 25, 11 PM $ 0.0000294
-0.12%
$ 29,395 $ 2,280
Jun 24, 6 AM $ 0.0000306
+0.00%
$ 30,597 $ 121
Jun 23, 11 PM $ 0.0000304
+0.00%
$ 30,438 $ 169
Jun 23, 10 PM $ 0.0000304
+0.33%
$ 30,423 $ 170
Jun 23, 9 PM $ 0.0000302
+0.27%
$ 30,150 $ 4,262
Jun 23, 8 PM $ 0.00003
-0.34%
$ 29,961 $ 4,244
Jun 23, 7 PM $ 0.0000301
+0.60%
$ 30,118 $ 4,240
Jun 23, 6 PM $ 0.0000299
-0.38%
$ 29,905 $ 4,239
Jun 23, 5 PM $ 0.0000299
-0.46%
$ 29,883 $ 4,251
Jun 23, 4 PM $ 0.0000301
+0.56%
$ 30,098 $ 4,251