Hosico cat Historical Data

HOSICO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00224
-17.41%
$ 2.36 million $ 1.07 million
Nov 13, 2025 $ 0.00266
-5.47%
$ 2.71 million $ 935,415
Nov 12, 2025 $ 0.00295
-2.55%
$ 2.82 million $ 981,183
Nov 11, 2025 $ 0.00303
-12.49%
$ 3.03 million $ 901,767
Nov 10, 2025 $ 0.00346
+6.57%
$ 3.46 million $ 904,277
Nov 9, 2025 $ 0.00325
+3.40%
$ 3.23 million $ 909,671
Nov 8, 2025 $ 0.00314
-6.27%
$ 3.14 million $ 898,540
Nov 7, 2025 $ 0.00335
+10.41%
$ 3.35 million $ 919,642
Nov 6, 2025 $ 0.00304
-7.89%
$ 3.04 million $ 895,532
Nov 5, 2025 $ 0.0033
+9.82%
$ 3.3 million $ 937,123
Nov 4, 2025 $ 0.003
-7.44%
$ 3 million $ 969,235
Nov 3, 2025 $ 0.00324
-26.79%
$ 3.24 million $ 952,809
Nov 2, 2025 $ 0.00443
+1.10%
$ 4.41 million $ 892,691
Nov 1, 2025 $ 0.00438
-13.15%
$ 4.38 million $ 965,753
Oct 31, 2025 $ 0.00502
+4.42%
$ 5.05 million $ 921,155
Oct 30, 2025 $ 0.00478
-12.49%
$ 4.81 million $ 922,624
Oct 29, 2025 $ 0.00547
+6.98%
$ 5.47 million $ 849,975
Oct 28, 2025 $ 0.00511
+2.63%
$ 5.11 million $ 930,300
Oct 27, 2025 $ 0.00498
+3.77%
$ 4.98 million $ 862,235
Oct 26, 2025 $ 0.0048
+10.90%
$ 4.8 million $ 843,041
Oct 25, 2025 $ 0.00433
-1.17%
$ 4.33 million $ 813,127
Oct 24, 2025 $ 0.00441
+3.62%
$ 4.38 million $ 854,845
Oct 23, 2025 $ 0.00401
+11.43%
$ 4.25 million $ 865,009
Oct 22, 2025 $ 0.00356
-10.09%
$ 3.6 million $ 897,417
Oct 21, 2025 $ 0.00423
+5.84%
$ 3.96 million $ 883,604
Oct 20, 2025 $ 0.00399
-3.02%
$ 4 million $ 895,373
Oct 19, 2025 $ 0.00415
+4.93%
$ 4.11 million $ 867,493
Oct 18, 2025 $ 0.00396
+0.56%
$ 3.95 million $ 846,507
Oct 17, 2025 $ 0.00395
-7.69%
$ 3.94 million $ 950,598
Oct 16, 2025 $ 0.0045
-9.29%
$ 4.28 million $ 918,730
Oct 15, 2025 $ 0.00497
-15.58%
$ 4.96 million $ 1.17 million
Oct 14, 2025 $ 0.00585
-12.46%
$ 5.89 million $ 1.07 million
Oct 13, 2025 $ 0.00669
+7.49%
$ 6.68 million $ 1.05 million
Oct 12, 2025 $ 0.00622
+28.59%
$ 6.22 million $ 1.01 million
Oct 11, 2025 $ 0.00484
-10.19%
$ 4.84 million $ 1.13 million
Oct 10, 2025 $ 0.00539
-32.87%
$ 5.4 million $ 1.38 million
Oct 9, 2025 $ 0.00802
-7.22%
$ 8.02 million $ 1.09 million
Oct 8, 2025 $ 0.00865
+23.14%
$ 8.65 million $ 1.4 million
Oct 7, 2025 $ 0.00702
-9.37%
$ 7.02 million $ 1.19 million
Oct 6, 2025 $ 0.00775
+9.34%
$ 7.76 million $ 1.13 million
Oct 5, 2025 $ 0.00709
+1.27%
$ 7.11 million $ 1.04 million
Oct 4, 2025 $ 0.007
-5.83%
$ 7 million $ 1.01 million
Oct 3, 2025 $ 0.00766
+1.02%
$ 7.46 million $ 1.22 million
Oct 2, 2025 $ 0.00758
+0.72%
$ 7.58 million $ 1.36 million
Oct 1, 2025 $ 0.00724
+10.93%
$ 7.54 million $ 1.17 million
Sep 30, 2025 $ 0.00663
-7.50%
$ 6.53 million $ 1.09 million
Sep 29, 2025 $ 0.00717
+0.71%
$ 7.17 million $ 1.04 million
Sep 28, 2025 $ 0.00706
+4.65%
$ 7.12 million $ 1.12 million
Sep 27, 2025 $ 0.00675
-7.00%
$ 6.75 million $ 1.08 million
Sep 26, 2025 $ 0.00729
-0.59%
$ 7.26 million $ 1.33 million