Hosico cat Historical Data

HOSICO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0011
+2.90%
$ 1.1 million $ 235,460
Dec 25, 2025 $ 0.00108
-0.81%
$ 1.07 million $ 264,205
Dec 24, 2025 $ 0.00108
-3.12%
$ 1.09 million $ 238,314
Dec 23, 2025 $ 0.00111
-5.96%
$ 1.12 million $ 233,779
Dec 22, 2025 $ 0.00118
+0.04%
$ 1.18 million $ 240,359
Dec 21, 2025 $ 0.00117
+1.73%
$ 1.18 million $ 251,975
Dec 20, 2025 $ 0.00116
-5.14%
$ 1.15 million $ 251,830
Dec 19, 2025 $ 0.00122
+8.27%
$ 1.22 million $ 229,824
Dec 18, 2025 $ 0.0011
-3.90%
$ 1.12 million $ 257,634
Dec 17, 2025 $ 0.00115
-3.35%
$ 1.15 million $ 285,490
Dec 16, 2025 $ 0.00117
+4.54%
$ 1.19 million $ 293,843
Dec 15, 2025 $ 0.00111
-6.90%
$ 1.12 million $ 287,286
Dec 14, 2025 $ 0.0012
-3.68%
$ 1.19 million $ 444,963
Dec 13, 2025 $ 0.00122
-4.28%
$ 1.25 million $ 409,355
Dec 12, 2025 $ 0.00128
+0.48%
$ 1.28 million $ 430,534
Dec 11, 2025 $ 0.00127
-4.18%
$ 1.27 million $ 377,166
Dec 10, 2025 $ 0.00133
-14.04%
$ 1.33 million $ 406,482
Dec 9, 2025 $ 0.00154
+16.42%
$ 1.54 million $ 390,385
Dec 8, 2025 $ 0.00132
-6.02%
$ 1.32 million $ 355,714
Dec 7, 2025 $ 0.00141
+5.37%
$ 1.41 million $ 416,089
Dec 6, 2025 $ 0.00134
-20.57%
$ 1.34 million $ 448,983
Dec 5, 2025 $ 0.00168
-11.23%
$ 1.68 million $ 368,291
Dec 4, 2025 $ 0.00189
-13.99%
$ 1.9 million $ 368,585
Dec 3, 2025 $ 0.0022
+1.16%
$ 2.2 million $ 433,827
Dec 2, 2025 $ 0.00218
+15.00%
$ 2.18 million $ 374,118
Dec 1, 2025 $ 0.00189
-24.74%
$ 1.89 million $ 360,011
Nov 30, 2025 $ 0.00258
-0.02%
$ 2.52 million $ 274,233
Nov 29, 2025 $ 0.00259
-4.01%
$ 2.58 million $ 270,448
Nov 28, 2025 $ 0.0027
-2.03%
$ 2.7 million $ 293,641
Nov 27, 2025 $ 0.00277
-5.89%
$ 2.76 million $ 297,546
Nov 26, 2025 $ 0.00295
+3.07%
$ 2.93 million $ 288,775
Nov 25, 2025 $ 0.00283
+8.18%
$ 2.86 million $ 372,620
Nov 24, 2025 $ 0.00267
+19.11%
$ 2.62 million $ 401,191
Nov 23, 2025 $ 0.00226
+3.14%
$ 2.24 million $ 344,519
Nov 22, 2025 $ 0.0022
-7.20%
$ 2.19 million $ 342,298
Nov 21, 2025 $ 0.00237
-12.56%
$ 2.37 million $ 373,670
Nov 20, 2025 $ 0.00276
+30.72%
$ 2.71 million $ 471,099
Nov 19, 2025 $ 0.00211
-9.49%
$ 2.11 million $ 327,438
Nov 18, 2025 $ 0.00234
+25.47%
$ 2.33 million $ 402,236
Nov 17, 2025 $ 0.00187
-12.09%
$ 1.87 million $ 1.02 million
Nov 16, 2025 $ 0.00213
-8.51%
$ 2.13 million $ 964,403
Nov 15, 2025 $ 0.00235
-0.62%
$ 2.32 million $ 1.01 million
Nov 14, 2025 $ 0.00224
-17.41%
$ 2.36 million $ 1.07 million
Nov 13, 2025 $ 0.00266
-5.47%
$ 2.71 million $ 935,415
Nov 12, 2025 $ 0.00295
-2.55%
$ 2.82 million $ 981,183
Nov 11, 2025 $ 0.00303
-12.49%
$ 3.03 million $ 901,767
Nov 10, 2025 $ 0.00346
+6.57%
$ 3.46 million $ 904,277
Nov 9, 2025 $ 0.00325
+3.40%
$ 3.23 million $ 909,671
Nov 8, 2025 $ 0.00314
-6.27%
$ 3.14 million $ 898,540
Nov 7, 2025 $ 0.00335
+10.41%
$ 3.35 million $ 919,642