Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.00295
+53.59%
$2.95 million $53,788
Jan 20, 2026 $0.00192
-14.00%
$1.92 million $246,556
Jan 19, 2026 $0.00224
-13.99%
$2.24 million $264,683
Jan 18, 2026 $0.0026
+11.28%
$2.6 million $284,231
Jan 17, 2026 $0.00234
+14.08%
$2.34 million $26,392
Jan 16, 2026 $0.00206
+0.76%
$2.06 million $16,986
Jan 15, 2026 $0.00205
-8.16%
$2.05 million $263,327
Jan 14, 2026 $0.00223
-5.97%
$2.23 million $273,169
Jan 13, 2026 $0.00237
+1.05%
$2.37 million $280,641
Jan 12, 2026 $0.00235
-2.57%
$2.35 million $245,484
Jan 11, 2026 $0.00241
-5.90%
$2.41 million $243,954
Jan 10, 2026 $0.00256
+14.20%
$2.56 million $254,163
Jan 9, 2026 $0.00224
+1.49%
$2.24 million $304,434
Jan 8, 2026 $0.00221
-0.61%
$2.21 million $292,330
Jan 7, 2026 $0.00222
-18.08%
$2.22 million $370,797
Jan 6, 2026 $0.00271
-13.95%
$2.71 million $473,697
Jan 5, 2026 $0.00315
-3.73%
$3.15 million $850,422
Jan 4, 2026 $0.00278
+45.55%
$2.78 million $447,063
Jan 3, 2026 $0.00191
+7.87%
$1.91 million $393,210
Jan 2, 2026 $0.00177
+20.71%
$1.77 million $387,205
Jan 1, 2026 $0.00147
+4.42%
$1.47 million $292,775
Dec 31, 2025 $0.00136
-17.67%
$1.4 million $468,040
Dec 30, 2025 $0.00124
+15.17%
$1.3 million $283,870
Dec 29, 2025 $0.00109
+1.78%
$1.08 million $258,231
Dec 28, 2025 $0.00108
-2.18%
$1.07 million $255,483
Dec 27, 2025 $0.0011
+0.63%
$1.1 million $263,877
Dec 26, 2025 $0.0011
+2.90%
$1.1 million $235,460
Dec 25, 2025 $0.00108
-0.81%
$1.07 million $264,205
Dec 24, 2025 $0.00108
-3.12%
$1.09 million $238,314
Dec 23, 2025 $0.00111
-5.96%
$1.12 million $233,779
Dec 22, 2025 $0.00118
+0.04%
$1.18 million $240,359
Dec 21, 2025 $0.00117
+1.73%
$1.18 million $251,975
Dec 20, 2025 $0.00116
-5.14%
$1.15 million $251,830
Dec 19, 2025 $0.00122
+8.27%
$1.22 million $229,824
Dec 18, 2025 $0.0011
-3.90%
$1.12 million $257,634
Dec 17, 2025 $0.00115
-3.35%
$1.15 million $285,490
Dec 16, 2025 $0.00117
+4.54%
$1.19 million $293,843
Dec 15, 2025 $0.00111
-6.90%
$1.12 million $287,286
Dec 14, 2025 $0.0012
-3.68%
$1.19 million $444,963
Dec 13, 2025 $0.00122
-4.28%
$1.25 million $409,355
Dec 12, 2025 $0.00128
+0.48%
$1.28 million $430,534
Dec 11, 2025 $0.00127
-4.18%
$1.27 million $377,166
Dec 10, 2025 $0.00133
-14.04%
$1.33 million $406,482
Dec 9, 2025 $0.00154
+16.42%
$1.54 million $390,385
Dec 8, 2025 $0.00132
-6.02%
$1.32 million $355,714
Dec 7, 2025 $0.00141
+5.37%
$1.41 million $416,089
Dec 6, 2025 $0.00134
-20.57%
$1.34 million $448,983
Dec 5, 2025 $0.00168
-11.23%
$1.68 million $368,291
Dec 4, 2025 $0.00189
-13.99%
$1.9 million $368,585
Dec 3, 2025 $0.0022
+1.16%
$2.2 million $433,827