Hosico cat Historical Data

HOSICO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00133
-14.04%
$ 1.33 million $ 406,482
Dec 9, 2025 $ 0.00154
+16.42%
$ 1.54 million $ 390,385
Dec 8, 2025 $ 0.00132
-6.02%
$ 1.32 million $ 355,714
Dec 7, 2025 $ 0.00141
+5.37%
$ 1.41 million $ 416,089
Dec 6, 2025 $ 0.00134
-20.57%
$ 1.34 million $ 448,983
Dec 5, 2025 $ 0.00168
-11.23%
$ 1.68 million $ 368,291
Dec 4, 2025 $ 0.00189
-13.99%
$ 1.9 million $ 368,585
Dec 3, 2025 $ 0.0022
+1.16%
$ 2.2 million $ 433,827
Dec 2, 2025 $ 0.00218
+15.00%
$ 2.18 million $ 374,118
Dec 1, 2025 $ 0.00189
-24.74%
$ 1.89 million $ 360,011
Nov 30, 2025 $ 0.00258
-0.02%
$ 2.52 million $ 274,233
Nov 29, 2025 $ 0.00259
-4.01%
$ 2.58 million $ 270,448
Nov 28, 2025 $ 0.0027
-2.03%
$ 2.7 million $ 293,641
Nov 27, 2025 $ 0.00277
-5.89%
$ 2.76 million $ 297,546
Nov 26, 2025 $ 0.00295
+3.07%
$ 2.93 million $ 288,775
Nov 25, 2025 $ 0.00283
+8.18%
$ 2.86 million $ 372,620
Nov 24, 2025 $ 0.00267
+19.11%
$ 2.62 million $ 401,191
Nov 23, 2025 $ 0.00226
+3.14%
$ 2.24 million $ 344,519
Nov 22, 2025 $ 0.0022
-7.20%
$ 2.19 million $ 342,298
Nov 21, 2025 $ 0.00237
-12.56%
$ 2.37 million $ 373,670
Nov 20, 2025 $ 0.00276
+30.72%
$ 2.71 million $ 471,099
Nov 19, 2025 $ 0.00211
-9.49%
$ 2.11 million $ 327,438
Nov 18, 2025 $ 0.00234
+25.47%
$ 2.33 million $ 402,236
Nov 17, 2025 $ 0.00187
-12.09%
$ 1.87 million $ 1.02 million
Nov 16, 2025 $ 0.00213
-8.51%
$ 2.13 million $ 964,403
Nov 15, 2025 $ 0.00235
-0.62%
$ 2.32 million $ 1.01 million
Nov 14, 2025 $ 0.00224
-17.41%
$ 2.36 million $ 1.07 million
Nov 13, 2025 $ 0.00266
-5.47%
$ 2.71 million $ 935,415
Nov 12, 2025 $ 0.00295
-2.55%
$ 2.82 million $ 981,183
Nov 11, 2025 $ 0.00303
-12.49%
$ 3.03 million $ 901,767
Nov 10, 2025 $ 0.00346
+6.57%
$ 3.46 million $ 904,277
Nov 9, 2025 $ 0.00325
+3.40%
$ 3.23 million $ 909,671
Nov 8, 2025 $ 0.00314
-6.27%
$ 3.14 million $ 898,540
Nov 7, 2025 $ 0.00335
+10.41%
$ 3.35 million $ 919,642
Nov 6, 2025 $ 0.00304
-7.89%
$ 3.04 million $ 895,532
Nov 5, 2025 $ 0.0033
+9.82%
$ 3.3 million $ 937,123
Nov 4, 2025 $ 0.003
-7.44%
$ 3 million $ 969,235
Nov 3, 2025 $ 0.00324
-26.79%
$ 3.24 million $ 952,809
Nov 2, 2025 $ 0.00443
+1.10%
$ 4.41 million $ 892,691
Nov 1, 2025 $ 0.00438
-13.15%
$ 4.38 million $ 965,753
Oct 31, 2025 $ 0.00502
+4.42%
$ 5.05 million $ 921,155
Oct 30, 2025 $ 0.00478
-12.49%
$ 4.81 million $ 922,624
Oct 29, 2025 $ 0.00547
+6.98%
$ 5.47 million $ 849,975
Oct 28, 2025 $ 0.00511
+2.63%
$ 5.11 million $ 930,300
Oct 27, 2025 $ 0.00498
+3.77%
$ 4.98 million $ 862,235
Oct 26, 2025 $ 0.0048
+10.90%
$ 4.8 million $ 843,041
Oct 25, 2025 $ 0.00433
-1.17%
$ 4.33 million $ 813,127
Oct 24, 2025 $ 0.00441
+3.62%
$ 4.38 million $ 854,845
Oct 23, 2025 $ 0.00401
+11.43%
$ 4.25 million $ 865,009
Oct 22, 2025 $ 0.00356
-10.09%
$ 3.6 million $ 897,417