Hosico cat Historical Data

HOSICO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.016
+3.01%
$ 16.05 million $ 3.16 million
May 23, 2025 $ 0.0174
+10.84%
$ 17.39 million $ 8.12 million
May 22, 2025 $ 0.0157
+1.78%
$ 15.69 million $ 5.77 million
May 21, 2025 $ 0.0154
-7.26%
$ 15.41 million $ 5.95 million
May 20, 2025 $ 0.0166
+0.00%
$ 16.61 million $ 3.43 million
May 19, 2025 $ 0.0166
-5.51%
$ 16.63 million $ 4.33 million
May 18, 2025 $ 0.0176
+0.34%
$ 17.6 million $ 5.02 million
May 17, 2025 $ 0.0175
-20.49%
$ 17.54 million $ 3.83 million
May 16, 2025 $ 0.0224
-6.22%
$ 22.42 million $ 4.13 million
May 15, 2025 $ 0.024
+2.92%
$ 24.04 million $ 6.64 million
May 14, 2025 $ 0.0234
-26.61%
$ 23.36 million $ 7.01 million
May 13, 2025 $ 0.0319
-15.82%
$ 31.86 million $ 8.92 million
May 12, 2025 $ 0.0378
-20.51%
$ 37.84 million $ 14.3 million
May 11, 2025 $ 0.0476
-3.49%
$ 47.6 million $ 9.36 million
May 10, 2025 $ 0.0493
+80.99%
$ 49.29 million $ 9.97 million
May 9, 2025 $ 0.0272
+12.28%
$ 27.23 million $ 10.1 million
May 8, 2025 $ 0.0243
+2.50%
$ 24.26 million $ 6.12 million
May 7, 2025 $ 0.0236
-8.27%
$ 23.57 million $ 3.15 million
May 6, 2025 $ 0.0257
-22.73%
$ 25.69 million $ 3.44 million
May 5, 2025 $ 0.0318
+22.35%
$ 31.84 million $ 2.93 million
May 4, 2025 $ 0.026
+4.14%
$ 26.01 million $ 1.96 million
May 3, 2025 $ 0.026
-8.30%
$ 26 million $ 2.05 million
May 2, 2025 $ 0.0292
-14.23%
$ 29.19 million $ 2.28 million
May 1, 2025 $ 0.0298
-11.50%
$ 29.77 million $ 699,620
Apr 30, 2025 $ 0.0353
-4.93%
$ 35.29 million $ 3.14 million
Apr 29, 2025 $ 0.0251
+1.05%
$ -- $ 2.79 million
Apr 28, 2025 $ 0.0243
-22.16%
$ 24.35 million $ 2.9 million
Download