Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.0605
+10.77%
$60.48 million $10.07 million
Jul 4, 2025 $0.0546
-10.24%
$54.6 million $9.49 million
Jul 3, 2025 $0.0608
+17.74%
$60.83 million $11.82 million
Jul 2, 2025 $0.0516
+64.59%
$51.57 million $11.29 million
Jul 1, 2025 $0.0321
+10.54%
$31.58 million $4.22 million
Jun 30, 2025 $0.029
-3.72%
$29.03 million $5.79 million
Jun 29, 2025 $0.0302
+15.84%
$30.15 million $6.84 million
Jun 28, 2025 $0.026
+40.13%
$26.03 million $3.52 million
Jun 27, 2025 $0.0186
-2.56%
$18.57 million $2.19 million
Jun 26, 2025 $0.0191
-0.74%
$19.06 million $2.7 million
Jun 25, 2025 $0.0192
-16.39%
$19.2 million $3.39 million
Jun 24, 2025 $0.023
+10.86%
$22.97 million $4.51 million
Jun 23, 2025 $0.0207
+33.92%
$20.73 million $4.59 million
Jun 22, 2025 $0.0155
-8.11%
$15.48 million $3.1 million
Jun 21, 2025 $0.0168
-1.75%
$16.85 million $3.82 million
Jun 20, 2025 $0.0171
-10.83%
$17.15 million $3.63 million
Jun 19, 2025 $0.0192
-15.93%
$19.23 million $3.71 million
Jun 18, 2025 $0.0229
+12.17%
$22.87 million $4.38 million
Jun 17, 2025 $0.0204
-1.97%
$20.39 million $4.2 million
Jun 16, 2025 $0.0208
-16.01%
$20.78 million $4.49 million
Jun 15, 2025 $0.0247
+19.57%
$24.74 million $5.77 million
Jun 14, 2025 $0.0207
-7.62%
$20.68 million $4.39 million
Jun 13, 2025 $0.0224
+60.54%
$22.39 million $5.9 million
Jun 12, 2025 $0.0139
-16.20%
$13.94 million $6.63 million
Jun 11, 2025 $0.0166
-16.97%
$16.63 million $7.01 million
Jun 10, 2025 $0.02
+16.81%
$20.03 million $5.71 million
Jun 9, 2025 $0.0171
+63.21%
$17.15 million $4.75 million
Jun 8, 2025 $0.0105
+3.93%
$10.51 million $1.4 million
Jun 7, 2025 $0.0101
+10.36%
$10.11 million $1.39 million
Jun 6, 2025 $0.00916
-5.99%
$9.16 million $1.33 million
Jun 5, 2025 $0.00975
-12.75%
$9.75 million $1.75 million
Jun 4, 2025 $0.0112
-11.26%
$11.17 million $2.87 million
Jun 3, 2025 $0.0126
+7.18%
$12.59 million $3.05 million
Jun 2, 2025 $0.0117
-11.83%
$11.75 million $3.18 million
Jun 1, 2025 $0.0134
+7.42%
$13.32 million $2.63 million
May 31, 2025 $0.0125
+0.94%
$12.45 million $3.9 million
May 30, 2025 $0.0123
-22.96%
$12.34 million $6.48 million
May 29, 2025 $0.016
-8.44%
$16.01 million $3.93 million
May 28, 2025 $0.0173
-7.30%
$17.3 million $3.19 million
May 27, 2025 $0.0187
-1.08%
$18.66 million $4.34 million
May 26, 2025 $0.0189
+25.65%
$18.86 million $3.31 million
May 25, 2025 $0.015
-6.46%
$15.01 million $3.88 million
May 24, 2025 $0.016
+3.01%
$16.05 million $3.16 million
May 23, 2025 $0.0174
+10.84%
$17.39 million $8.12 million
May 22, 2025 $0.0157
+1.78%
$15.69 million $5.77 million
May 21, 2025 $0.0154
-7.26%
$15.41 million $5.95 million
May 20, 2025 $0.0166
+0.00%
$16.61 million $3.43 million
May 19, 2025 $0.0166
-5.51%
$16.63 million $4.33 million
May 18, 2025 $0.0176
+0.34%
$17.6 million $5.02 million
May 17, 2025 $0.0175
-20.49%
$17.54 million $3.83 million