Hosico cat Historical Data

HOSICO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0487
+7.10%
$ 48.66 million $ 7.59 million
Jul 12, 2025 $ 0.0455
+5.63%
$ 45.46 million $ 8.4 million
Jul 11, 2025 $ 0.043
-24.32%
$ 43.03 million $ 9.05 million
Jul 10, 2025 $ 0.0622
+9.92%
$ 61.81 million $ 10.67 million
Jul 9, 2025 $ 0.0566
+13.07%
$ 56.59 million $ 10.81 million
Jul 8, 2025 $ 0.05
-11.19%
$ 50.05 million $ 7.48 million
Jul 7, 2025 $ 0.0564
-11.97%
$ 56.36 million $ 10.32 million
Jul 6, 2025 $ 0.064
+5.82%
$ 63.99 million $ 15.04 million
Jul 5, 2025 $ 0.0605
+10.77%
$ 60.48 million $ 10.07 million
Jul 4, 2025 $ 0.0546
-10.24%
$ 54.6 million $ 9.49 million
Jul 3, 2025 $ 0.0608
+17.74%
$ 60.83 million $ 11.82 million
Jul 2, 2025 $ 0.0516
+64.59%
$ 51.57 million $ 11.29 million
Jul 1, 2025 $ 0.0321
+10.54%
$ 31.58 million $ 4.22 million
Jun 30, 2025 $ 0.029
-3.72%
$ 29.03 million $ 5.79 million
Jun 29, 2025 $ 0.0302
+15.84%
$ 30.15 million $ 6.84 million
Jun 28, 2025 $ 0.026
+40.13%
$ 26.03 million $ 3.52 million
Jun 27, 2025 $ 0.0186
-2.56%
$ 18.57 million $ 2.19 million
Jun 26, 2025 $ 0.0191
-0.74%
$ 19.06 million $ 2.7 million
Jun 25, 2025 $ 0.0192
-16.39%
$ 19.2 million $ 3.39 million
Jun 24, 2025 $ 0.023
+10.86%
$ 22.97 million $ 4.51 million
Jun 23, 2025 $ 0.0207
+33.92%
$ 20.73 million $ 4.59 million
Jun 22, 2025 $ 0.0155
-8.11%
$ 15.48 million $ 3.1 million
Jun 21, 2025 $ 0.0168
-1.75%
$ 16.85 million $ 3.82 million
Jun 20, 2025 $ 0.0171
-10.83%
$ 17.15 million $ 3.63 million
Jun 19, 2025 $ 0.0192
-15.93%
$ 19.23 million $ 3.71 million
Jun 18, 2025 $ 0.0229
+12.17%
$ 22.87 million $ 4.38 million
Jun 17, 2025 $ 0.0204
-1.97%
$ 20.39 million $ 4.2 million
Jun 16, 2025 $ 0.0208
-16.01%
$ 20.78 million $ 4.49 million
Jun 15, 2025 $ 0.0247
+19.57%
$ 24.74 million $ 5.77 million
Jun 14, 2025 $ 0.0207
-7.62%
$ 20.68 million $ 4.39 million
Jun 13, 2025 $ 0.0224
+60.54%
$ 22.39 million $ 5.9 million
Jun 12, 2025 $ 0.0139
-16.20%
$ 13.94 million $ 6.63 million
Jun 11, 2025 $ 0.0166
-16.97%
$ 16.63 million $ 7.01 million
Jun 10, 2025 $ 0.02
+16.81%
$ 20.03 million $ 5.71 million
Jun 9, 2025 $ 0.0171
+63.21%
$ 17.15 million $ 4.75 million
Jun 8, 2025 $ 0.0105
+3.93%
$ 10.51 million $ 1.4 million
Jun 7, 2025 $ 0.0101
+10.36%
$ 10.11 million $ 1.39 million
Jun 6, 2025 $ 0.00916
-5.99%
$ 9.16 million $ 1.33 million
Jun 5, 2025 $ 0.00975
-12.75%
$ 9.75 million $ 1.75 million
Jun 4, 2025 $ 0.0112
-11.26%
$ 11.17 million $ 2.87 million
Jun 3, 2025 $ 0.0126
+7.18%
$ 12.59 million $ 3.05 million
Jun 2, 2025 $ 0.0117
-11.83%
$ 11.75 million $ 3.18 million
Jun 1, 2025 $ 0.0134
+7.42%
$ 13.32 million $ 2.63 million
May 31, 2025 $ 0.0125
+0.94%
$ 12.45 million $ 3.9 million
May 30, 2025 $ 0.0123
-22.96%
$ 12.34 million $ 6.48 million
May 29, 2025 $ 0.016
-8.44%
$ 16.01 million $ 3.93 million
May 28, 2025 $ 0.0173
-7.30%
$ 17.3 million $ 3.19 million
May 27, 2025 $ 0.0187
-1.08%
$ 18.66 million $ 4.34 million
May 26, 2025 $ 0.0189
+25.65%
$ 18.86 million $ 3.31 million
May 25, 2025 $ 0.015
-6.46%
$ 15.01 million $ 3.88 million