Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000105
+0.00%
$61,521 $0
Yesterday $0.0000105
+0.00%
$61,521 $0
Aug 31, 2026 $0.0000104
+0.00%
$-- $1
Aug 30, 2026 $0.0000105
+0.06%
$61,118 $1
Aug 28, 2026 $0.0000107
+0.00%
$-- $0.1
Aug 22, 2026 $0.0000107
-23.09%
$-- $29
Aug 21, 2026 $0.0000131
+0.15%
$76,653 $1
Aug 20, 2026 $0.0000126
+4.12%
$73,617 $0
Aug 19, 2026 $0.0000121
+3.17%
$70,749 $0
Aug 18, 2026 $0.0000118
+0.00%
$68,651 $0
Aug 11, 2026 $0.0000116
+0.00%
$-- $0
Aug 5, 2026 $0.0000115
+0.00%
$-- $0
Aug 2, 2026 $0.0000114
+0.00%
$-- $0
Aug 1, 2026 $0.0000112
+0.00%
$65,610 $0.1
Jul 30, 2026 $0.0000116
+2.09%
$67,586 $0
Jul 17, 2026 $0.0000111
-0.92%
$64,507 $0
Jul 16, 2026 $0.0000113
-0.50%
$-- $0.1
Jul 15, 2026 $0.0000112
-0.98%
$65,413 $0.1
Jul 14, 2026 $0.0000113
+2.47%
$66,032 $0
Jul 13, 2026 $0.0000109
-0.09%
$63,713 $0
Jul 12, 2026 $0.0000112
+0.65%
$65,631 $0
Jul 11, 2026 $0.0000114
+1.19%
$66,304 $0
Jul 10, 2026 $0.0000113
+1.83%
$-- $0.1
Jul 9, 2026 $0.000011
-5.42%
$-- $0
Jul 8, 2026 $0.000011
-0.23%
$64,008 $0
Jul 7, 2026 $0.0000112
-0.36%
$65,219 $0
Jul 6, 2026 $0.0000114
+1.63%
$66,308 $0
Jul 5, 2026 $0.0000114
+0.00%
$-- $0
Jul 1, 2026 $0.0000107
-0.59%
$62,335 $0
Jun 29, 2026 $0.0000109
+1.56%
$63,370 $0
Jun 28, 2026 $0.0000108
+0.42%
$-- $1
Jun 23, 2026 $0.0000112
-1.90%
$65,333 $0
Jun 22, 2026 $0.0000115
+0.08%
$-- $0
Jun 20, 2026 $0.0000114
+0.00%
$-- $0
Jun 19, 2026 $0.0000112
+0.05%
$65,437 $0
Jun 17, 2026 $0.0000118
+0.00%
$-- $0
Jun 16, 2026 $0.0000118
+0.00%
$68,780 $0
Jun 13, 2026 $0.0000117
+0.00%
$-- $0
Jun 6, 2026 $0.0000112
+0.33%
$-- $1
Jun 4, 2026 $0.0000117
+0.00%
$-- $1
May 30, 2026 $0.0000139
+7.34%
$81,136 $1
May 24, 2026 $0.0000127
+0.00%
$-- $0.1
May 21, 2026 $0.0000126
+0.00%
$73,761 $0
May 20, 2026 $0.0000127
+0.00%
$-- $1
May 18, 2026 $0.0000126
+0.00%
$-- $0
May 15, 2026 $0.0000132
+0.00%
$-- $0
May 13, 2026 $0.0000109
-16.64%
$63,727 $0
Apr 18, 2026 $0.0000123
+0.00%
$-- $0
Apr 17, 2026 $0.0000125
-0.15%
$72,970 $0
Apr 13, 2026 $0.0000118
-0.16%
$68,979 $0
Download