Suterusu Historical Data

SUTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000406
+0.43%
$ 236,855 $ 1
Jun 1, 2025 $ 0.0000403
-0.28%
$ 234,947 $ 10
May 31, 2025 $ 0.0000404
+0.16%
$ 235,648 $ 0.1
May 30, 2025 $ 0.0000403
-2.91%
$ 235,327 $ 1
May 29, 2025 $ 0.0000416
-1.27%
$ 242,932 $ 1
May 28, 2025 $ 0.0000422
+0.21%
$ 246,272 $ 1
May 27, 2025 $ 0.0000422
+2.37%
$ 246,511 $ 3
May 26, 2025 $ 0.0000411
+0.14%
$ 239,849 $ 0
May 25, 2025 $ 0.0000411
+0.58%
$ 239,656 $ 0
May 24, 2025 $ 0.000041
+4.75%
$ 239,111 $ 0
May 23, 2025 $ 0.0000393
-6.24%
$ 229,580 $ 0
May 22, 2025 $ 0.0000419
+2.33%
$ 244,480 $ 1
May 21, 2025 $ 0.0000409
+3.52%
$ 238,940 $ 0
May 20, 2025 $ 0.0000396
-0.63%
$ 231,245 $ 1
May 19, 2025 $ 0.0000399
-1.56%
$ 233,103 $ 0
May 18, 2025 $ 0.0000404
+4.22%
$ 235,584 $ 0
May 17, 2025 $ 0.0000387
-2.66%
$ 225,776 $ 0
May 16, 2025 $ 0.0000396
-0.87%
$ 231,168 $ 0.1
May 15, 2025 $ 0.00004
-0.34%
$ 233,185 $ 1
May 14, 2025 $ 0.00004
-1.45%
$ 233,291 $ 0
May 13, 2025 $ 0.0000405
+5.76%
$ 236,278 $ 138
Apr 15, 2025 $ 0.0000402
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000396
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.000037
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0000372
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000379
-5.15%
$ -- $ 6
Apr 3, 2025 $ 0.000041
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0000498
+13.26%
$ -- $ 2
Apr 1, 2025 $ 0.0000408
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000042
-2.79%
$ -- $ 1
Mar 27, 2025 $ 0.000041
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0000417
-0.70%
$ -- $ 1
Mar 25, 2025 $ 0.0000421
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000419
+0.15%
$ -- $ 1
Mar 20, 2025 $ 0.000042
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.000044
+12.30%
$ -- $ 5
Mar 18, 2025 $ 0.0000413
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000424
+7.51%
$ -- $ 13
Mar 13, 2025 $ 0.0000886
+0.00%
$ -- $ 1,169
Mar 12, 2025 $ 0.0000338
-7.62%
$ -- $ 800
Mar 11, 2025 $ 0.0000368
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000368
+0.16%
$ -- $ 3
Mar 6, 2025 $ 0.0000405
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0000397
+0.00%
$ -- $ 9
Mar 4, 2025 $ 0.0000394
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000393
-5.19%
$ -- $ 35
Feb 27, 2025 $ 0.0000416
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0000429
-2.52%
$ 250,573 $ 46
Feb 24, 2025 $ 0.0000447
-2.60%
$ -- $ 36
Feb 20, 2025 $ 0.0000769
+0.00%
$ -- $ 5