CudA Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.0011
-12.44%
$-- $67
Nov 22, 2020 $0.00126
-37.60%
$-- $1
Nov 21, 2020 $0.00201
-0.09%
$-- $1
Nov 20, 2020 $0.00201
+3.26K%
$-- $548
Nov 19, 2020 $0.00006
-49.46%
$-- $187
Nov 18, 2020 $0.000119
+2.01%
$-- $29
Nov 17, 2020 $0.000116
-7.37%
$-- $26
Nov 16, 2020 $0.000126
-6.96%
$-- $29
Nov 15, 2020 $0.000135
+13.82%
$-- $27
Nov 14, 2020 $0.000119
+0.28%
$-- $25
Nov 13, 2020 $0.000118
+1.00%
$-- $26
Nov 12, 2020 $0.000117
-8.90%
$-- $28
Nov 11, 2020 $0.000129
-7.43%
$-- $35
Nov 10, 2020 $0.000139
+0.06%
$-- $36
Nov 9, 2020 $0.000139
+2.40%
$-- $27
Nov 8, 2020 $0.000136
-1.67%
$-- $31
Nov 7, 2020 $0.000138
+0.77%
$-- $32
Nov 6, 2020 $0.000137
+0.81%
$-- $28
Nov 5, 2020 $0.000136
-2.25%
$-- $22
Nov 4, 2020 $0.000139
+14.38%
$-- $35
Nov 3, 2020 $0.000121
-4.90%
$-- $29
Nov 2, 2020 $0.000128
-0.50%
$-- $28
Nov 1, 2020 $0.000128
+9.89%
$-- $31
Oct 31, 2020 $0.000117
+3.32%
$-- $27
Oct 30, 2020 $0.000113
-2.61%
$-- $26
Oct 29, 2020 $0.000116
+5.09%
$-- $26
Oct 28, 2020 $0.00011
+6.59%
$-- $33
Oct 27, 2020 $0.000104
-0.70%
$-- $24
Oct 26, 2020 $0.000104
+3.35%
$-- $28
Oct 25, 2020 $0.000101
+1.07%
$-- $52
Oct 24, 2020 $0.0000998
+1.10%
$-- $130
Oct 23, 2020 $0.0000987
-0.44%
$-- $22
Oct 22, 2020 $0.0000992
+0.51%
$-- $20
Oct 21, 2020 $0.0000987
-1.28%
$-- $29
Oct 20, 2020 $0.0001
+1.27%
$-- $21
Oct 19, 2020 $0.0000987
-0.04%
$-- $25
Oct 18, 2020 $0.0000988
-0.02%
$-- $20
Oct 17, 2020 $0.0000988
-0.18%
$-- $22
Oct 16, 2020 $0.000099
-0.86%
$-- $144
Oct 15, 2020 $0.0000998
+1.03%
$-- $24
Oct 14, 2020 $0.0000988
-1.08%
$-- $22
Oct 13, 2020 $0.0000999
+0.61%
$-- $19
Oct 12, 2020 $0.0000993
-0.64%
$-- $24
Oct 11, 2020 $0.0001
+0.95%
$-- $21
Oct 10, 2020 $0.000099
+0.32%
$-- $25
Oct 9, 2020 $0.0000987
-0.11%
$-- $23
Oct 8, 2020 $0.0000988
+0.00%
$-- $22
Oct 7, 2020 $0.0000988
-0.09%
$-- $23
Oct 6, 2020 $0.0000989
+0.22%
$-- $20
Oct 5, 2020 $0.0000986
-1.29%
$-- $19