CudA Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.000303
-1.45%
$ -- $ 16,043
Oct 16, 2019 $ 0.000307
+1.45%
$ -- $ 15,189
Oct 15, 2019 $ 0.000303
+0.13%
$ -- $ 15,936
Oct 14, 2019 $ 0.000302
-2.57%
$ -- $ 13,635
Oct 13, 2019 $ 0.00031
+1.99%
$ -- $ 16,108
Oct 12, 2019 $ 0.000304
-0.74%
$ -- $ 15,645
Oct 11, 2019 $ 0.000307
+0.50%
$ -- $ 15,647
Oct 10, 2019 $ 0.000305
-0.86%
$ -- $ 14,357
Oct 9, 2019 $ 0.000307
-9.71%
$ -- $ 11,861
Oct 8, 2019 $ 0.000339
+10.19%
$ -- $ 17,417
Oct 7, 2019 $ 0.000308
+1.00%
$ -- $ 4,523
Oct 6, 2019 $ 0.000306
+0.56%
$ -- $ 6,541
Oct 5, 2019 $ 0.000304
+0.38%
$ -- $ 9,812
Oct 4, 2019 $ 0.000304
-11.87%
$ -- $ 12,769
Oct 3, 2019 $ 0.000345
-1.65%
$ -- $ 17,809
Oct 2, 2019 $ 0.00035
-9.05%
$ -- $ 18,433
Oct 1, 2019 $ 0.000385
+27.18%
$ -- $ 18,158
Sep 30, 2019 $ 0.000303
-14.15%
$ -- $ 47,313
Sep 29, 2019 $ 0.000353
-29.48%
$ -- $ 103,547
Sep 28, 2019 $ 0.000501
-2.95%
$ -- $ 55,329
Sep 27, 2019 $ 0.000516
-2.11%
$ -- $ 108,262
Sep 26, 2019 $ 0.000527
-6.53%
$ -- $ 86,731
Sep 25, 2019 $ 0.000563
+0.11%
$ -- $ 93,988
Sep 24, 2019 $ 0.000557
-14.38%
$ -- $ 76,664
Sep 23, 2019 $ 0.00065
-24.69%
$ -- $ 113,104
Sep 22, 2019 $ 0.000863
-31.23%
$ -- $ 139,698
Sep 21, 2019 $ 0.00126
-52.26%
$ -- $ 277,952
Sep 20, 2019 $ 0.00263
-34.93%
$ -- $ 653,532
Download