Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CudA Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2019 $0.000303
-1.45%
$-- $16,043
Oct 16, 2019 $0.000307
+1.45%
$-- $15,189
Oct 15, 2019 $0.000303
+0.13%
$-- $15,936
Oct 14, 2019 $0.000302
-2.57%
$-- $13,635
Oct 13, 2019 $0.00031
+1.99%
$-- $16,108
Oct 12, 2019 $0.000304
-0.74%
$-- $15,645
Oct 11, 2019 $0.000307
+0.50%
$-- $15,647
Oct 10, 2019 $0.000305
-0.86%
$-- $14,357
Oct 9, 2019 $0.000307
-9.71%
$-- $11,861
Oct 8, 2019 $0.000339
+10.19%
$-- $17,417
Oct 7, 2019 $0.000308
+1.00%
$-- $4,523
Oct 6, 2019 $0.000306
+0.56%
$-- $6,541
Oct 5, 2019 $0.000304
+0.38%
$-- $9,812
Oct 4, 2019 $0.000304
-11.87%
$-- $12,769
Oct 3, 2019 $0.000345
-1.65%
$-- $17,809
Oct 2, 2019 $0.00035
-9.05%
$-- $18,433
Oct 1, 2019 $0.000385
+27.18%
$-- $18,158
Sep 30, 2019 $0.000303
-14.15%
$-- $47,313
Sep 29, 2019 $0.000353
-29.48%
$-- $103,547
Sep 28, 2019 $0.000501
-2.95%
$-- $55,329
Sep 27, 2019 $0.000516
-2.11%
$-- $108,262
Sep 26, 2019 $0.000527
-6.53%
$-- $86,731
Sep 25, 2019 $0.000563
+0.11%
$-- $93,988
Sep 24, 2019 $0.000557
-14.38%
$-- $76,664
Sep 23, 2019 $0.00065
-24.69%
$-- $113,104
Sep 22, 2019 $0.000863
-31.23%
$-- $139,698
Sep 21, 2019 $0.00126
-52.26%
$-- $277,952
Sep 20, 2019 $0.00263
-34.93%
$-- $653,532
Download