CudA Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.000298
-0.68%
$-- $1,539
Dec 5, 2019 $0.000301
-0.07%
$-- $1,433
Dec 4, 2019 $0.000304
+1.02%
$-- $1,503
Dec 3, 2019 $0.000301
+0.52%
$-- $1,484
Dec 2, 2019 $0.000299
+0.09%
$-- $1,754
Dec 1, 2019 $0.000299
+0.07%
$-- $1,481
Nov 30, 2019 $0.000299
-0.03%
$-- $1,381
Nov 29, 2019 $0.000299
-0.01%
$-- $1,378
Nov 28, 2019 $0.000299
-0.53%
$-- $1,748
Nov 27, 2019 $0.000301
+0.58%
$-- $1,476
Nov 26, 2019 $0.0003
-0.68%
$-- $1,393
Nov 25, 2019 $0.000301
-0.28%
$-- $1,722
Nov 24, 2019 $0.000302
-0.35%
$-- $1,668
Nov 23, 2019 $0.000303
-0.68%
$-- $2,037
Nov 22, 2019 $0.000303
+0.17%
$-- $1,481
Nov 21, 2019 $0.000303
+1.09%
$-- $1,451
Nov 20, 2019 $0.0003
-0.53%
$-- $1,446
Nov 19, 2019 $0.000301
-0.08%
$-- $1,516
Nov 18, 2019 $0.000301
+0.67%
$-- $1,553
Nov 17, 2019 $0.000299
+0.12%
$-- $1,441
Nov 16, 2019 $0.0003
-0.44%
$-- $1,470
Nov 15, 2019 $0.000301
+0.70%
$-- $1,453
Nov 14, 2019 $0.000299
-1.18%
$-- $67
Nov 13, 2019 $0.000302
+0.25%
$-- $655
Nov 12, 2019 $0.000302
+0.64%
$-- $1,831
Nov 11, 2019 $0.0003
-4.51%
$-- $1,581
Nov 10, 2019 $0.000314
+4.61%
$-- $1,665
Nov 9, 2019 $0.000301
-2.10%
$-- $1,929
Nov 8, 2019 $0.000307
-1.87%
$-- $2,234
Nov 7, 2019 $0.000313
+3.65%
$-- $1,767
Nov 6, 2019 $0.000302
+0.12%
$-- $1,793
Nov 5, 2019 $0.000301
+0.18%
$-- $2,055
Nov 4, 2019 $0.0003
-0.74%
$-- $1,650
Nov 3, 2019 $0.000303
+0.32%
$-- $1,590
Nov 2, 2019 $0.000302
+0.90%
$-- $1,953
Nov 1, 2019 $0.000299
+0.09%
$-- $2,468
Oct 31, 2019 $0.000299
+0.08%
$-- $1,983
Oct 30, 2019 $0.000298
-0.25%
$-- $2,237
Oct 29, 2019 $0.000299
-0.01%
$-- $2,385
Oct 28, 2019 $0.000299
-0.24%
$-- $2,389
Oct 27, 2019 $0.0003
-0.04%
$-- $1,997
Oct 26, 2019 $0.000299
-0.67%
$-- $3,409
Oct 25, 2019 $0.000301
-1.29%
$-- $4,281
Oct 24, 2019 $0.000304
+0.39%
$-- $3,888
Oct 23, 2019 $0.000303
-0.57%
$-- $4,218
Oct 22, 2019 $0.000305
+1.38%
$-- $3,434
Oct 21, 2019 $0.000301
-0.34%
$-- $2,405
Oct 20, 2019 $0.000302
-0.91%
$-- $3,893
Oct 19, 2019 $0.000305
-0.24%
$-- $4,401
Oct 18, 2019 $0.000305
+0.87%
$-- $8,789