CudA Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000298
-0.68%
$ -- $ 1,539
Dec 5, 2019 $ 0.000301
-0.07%
$ -- $ 1,433
Dec 4, 2019 $ 0.000304
+1.02%
$ -- $ 1,503
Dec 3, 2019 $ 0.000301
+0.52%
$ -- $ 1,484
Dec 2, 2019 $ 0.000299
+0.09%
$ -- $ 1,754
Dec 1, 2019 $ 0.000299
+0.07%
$ -- $ 1,481
Nov 30, 2019 $ 0.000299
-0.03%
$ -- $ 1,381
Nov 29, 2019 $ 0.000299
-0.01%
$ -- $ 1,378
Nov 28, 2019 $ 0.000299
-0.53%
$ -- $ 1,748
Nov 27, 2019 $ 0.000301
+0.58%
$ -- $ 1,476
Nov 26, 2019 $ 0.0003
-0.68%
$ -- $ 1,393
Nov 25, 2019 $ 0.000301
-0.28%
$ -- $ 1,722
Nov 24, 2019 $ 0.000302
-0.35%
$ -- $ 1,668
Nov 23, 2019 $ 0.000303
-0.68%
$ -- $ 2,037
Nov 22, 2019 $ 0.000303
+0.17%
$ -- $ 1,481
Nov 21, 2019 $ 0.000303
+1.09%
$ -- $ 1,451
Nov 20, 2019 $ 0.0003
-0.53%
$ -- $ 1,446
Nov 19, 2019 $ 0.000301
-0.08%
$ -- $ 1,516
Nov 18, 2019 $ 0.000301
+0.67%
$ -- $ 1,553
Nov 17, 2019 $ 0.000299
+0.12%
$ -- $ 1,441
Nov 16, 2019 $ 0.0003
-0.44%
$ -- $ 1,470
Nov 15, 2019 $ 0.000301
+0.70%
$ -- $ 1,453
Nov 14, 2019 $ 0.000299
-1.18%
$ -- $ 67
Nov 13, 2019 $ 0.000302
+0.25%
$ -- $ 655
Nov 12, 2019 $ 0.000302
+0.64%
$ -- $ 1,831
Nov 11, 2019 $ 0.0003
-4.51%
$ -- $ 1,581
Nov 10, 2019 $ 0.000314
+4.61%
$ -- $ 1,665
Nov 9, 2019 $ 0.000301
-2.10%
$ -- $ 1,929
Nov 8, 2019 $ 0.000307
-1.87%
$ -- $ 2,234
Nov 7, 2019 $ 0.000313
+3.65%
$ -- $ 1,767
Nov 6, 2019 $ 0.000302
+0.12%
$ -- $ 1,793
Nov 5, 2019 $ 0.000301
+0.18%
$ -- $ 2,055
Nov 4, 2019 $ 0.0003
-0.74%
$ -- $ 1,650
Nov 3, 2019 $ 0.000303
+0.32%
$ -- $ 1,590
Nov 2, 2019 $ 0.000302
+0.90%
$ -- $ 1,953
Nov 1, 2019 $ 0.000299
+0.09%
$ -- $ 2,468
Oct 31, 2019 $ 0.000299
+0.08%
$ -- $ 1,983
Oct 30, 2019 $ 0.000298
-0.25%
$ -- $ 2,237
Oct 29, 2019 $ 0.000299
-0.01%
$ -- $ 2,385
Oct 28, 2019 $ 0.000299
-0.24%
$ -- $ 2,389
Oct 27, 2019 $ 0.0003
-0.04%
$ -- $ 1,997
Oct 26, 2019 $ 0.000299
-0.67%
$ -- $ 3,409
Oct 25, 2019 $ 0.000301
-1.29%
$ -- $ 4,281
Oct 24, 2019 $ 0.000304
+0.39%
$ -- $ 3,888
Oct 23, 2019 $ 0.000303
-0.57%
$ -- $ 4,218
Oct 22, 2019 $ 0.000305
+1.38%
$ -- $ 3,434
Oct 21, 2019 $ 0.000301
-0.34%
$ -- $ 2,405
Oct 20, 2019 $ 0.000302
-0.91%
$ -- $ 3,893
Oct 19, 2019 $ 0.000305
-0.24%
$ -- $ 4,401
Oct 18, 2019 $ 0.000305
+0.87%
$ -- $ 8,789