Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CudA Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000298
-0.68%
$-- $1,539
Dec 5, 2019 $0.000301
-0.07%
$-- $1,433
Dec 4, 2019 $0.000304
+1.02%
$-- $1,503
Dec 3, 2019 $0.000301
+0.52%
$-- $1,484
Dec 2, 2019 $0.000299
+0.09%
$-- $1,754
Dec 1, 2019 $0.000299
+0.07%
$-- $1,481
Nov 30, 2019 $0.000299
-0.03%
$-- $1,381
Nov 29, 2019 $0.000299
-0.01%
$-- $1,378
Nov 28, 2019 $0.000299
-0.53%
$-- $1,748
Nov 27, 2019 $0.000301
+0.58%
$-- $1,476
Nov 26, 2019 $0.0003
-0.68%
$-- $1,393
Nov 25, 2019 $0.000301
-0.28%
$-- $1,722
Nov 24, 2019 $0.000302
-0.35%
$-- $1,668
Nov 23, 2019 $0.000303
-0.68%
$-- $2,037
Nov 22, 2019 $0.000303
+0.17%
$-- $1,481
Nov 21, 2019 $0.000303
+1.09%
$-- $1,451
Nov 20, 2019 $0.0003
-0.53%
$-- $1,446
Nov 19, 2019 $0.000301
-0.08%
$-- $1,516
Nov 18, 2019 $0.000301
+0.67%
$-- $1,553
Nov 17, 2019 $0.000299
+0.12%
$-- $1,441
Nov 16, 2019 $0.0003
-0.44%
$-- $1,470
Nov 15, 2019 $0.000301
+0.70%
$-- $1,453
Nov 14, 2019 $0.000299
-1.18%
$-- $67
Nov 13, 2019 $0.000302
+0.25%
$-- $655
Nov 12, 2019 $0.000302
+0.64%
$-- $1,831
Nov 11, 2019 $0.0003
-4.51%
$-- $1,581
Nov 10, 2019 $0.000314
+4.61%
$-- $1,665
Nov 9, 2019 $0.000301
-2.10%
$-- $1,929
Nov 8, 2019 $0.000307
-1.87%
$-- $2,234
Nov 7, 2019 $0.000313
+3.65%
$-- $1,767
Nov 6, 2019 $0.000302
+0.12%
$-- $1,793
Nov 5, 2019 $0.000301
+0.18%
$-- $2,055
Nov 4, 2019 $0.0003
-0.74%
$-- $1,650
Nov 3, 2019 $0.000303
+0.32%
$-- $1,590
Nov 2, 2019 $0.000302
+0.90%
$-- $1,953
Nov 1, 2019 $0.000299
+0.09%
$-- $2,468
Oct 31, 2019 $0.000299
+0.08%
$-- $1,983
Oct 30, 2019 $0.000298
-0.25%
$-- $2,237
Oct 29, 2019 $0.000299
-0.01%
$-- $2,385
Oct 28, 2019 $0.000299
-0.24%
$-- $2,389
Oct 27, 2019 $0.0003
-0.04%
$-- $1,997
Oct 26, 2019 $0.000299
-0.67%
$-- $3,409
Oct 25, 2019 $0.000301
-1.29%
$-- $4,281
Oct 24, 2019 $0.000304
+0.39%
$-- $3,888
Oct 23, 2019 $0.000303
-0.57%
$-- $4,218
Oct 22, 2019 $0.000305
+1.38%
$-- $3,434
Oct 21, 2019 $0.000301
-0.34%
$-- $2,405
Oct 20, 2019 $0.000302
-0.91%
$-- $3,893
Oct 19, 2019 $0.000305
-0.24%
$-- $4,401
Oct 18, 2019 $0.000305
+0.87%
$-- $8,789