CudA Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $0.0000999
-0.10%
$-- $21
Oct 3, 2020 $0.0001
+1.38%
$-- $22
Oct 2, 2020 $0.0000987
-0.30%
$-- $27
Oct 1, 2020 $0.0000989
-22.68%
$-- $28
Sep 30, 2020 $0.000128
-4.30%
$-- $25
Sep 29, 2020 $0.000134
+0.05%
$-- $27
Sep 28, 2020 $0.000134
-3.87%
$-- $29
Sep 27, 2020 $0.000139
+6.84%
$-- $29
Sep 26, 2020 $0.00013
-6.38%
$-- $31
Sep 25, 2020 $0.000139
+0.44%
$-- $23
Sep 24, 2020 $0.000138
+4.01%
$-- $28
Sep 23, 2020 $0.000133
+2.52%
$-- $28
Sep 22, 2020 $0.00013
+12.62%
$-- $29
Sep 21, 2020 $0.000115
+13.03%
$-- $26
Sep 20, 2020 $0.000102
+0.60%
$-- $26
Sep 19, 2020 $0.000101
-3.70%
$-- $26
Sep 18, 2020 $0.000105
-2.12%
$-- $23
Sep 17, 2020 $0.000107
+5.67%
$-- $29
Sep 16, 2020 $0.000102
-0.61%
$-- $21
Sep 15, 2020 $0.000102
-0.93%
$-- $22
Sep 14, 2020 $0.000103
-0.29%
$-- $20
Sep 13, 2020 $0.000104
+3.16%
$-- $25
Sep 12, 2020 $0.0001
-1.46%
$-- $23
Sep 11, 2020 $0.000102
-1.61%
$-- $28
Sep 10, 2020 $0.000103
+2.96%
$-- $25
Sep 9, 2020 $0.0001
-6.01%
$-- $26
Sep 8, 2020 $0.000107
-4.74%
$-- $23
Sep 7, 2020 $0.000112
+5.03%
$-- $29
Sep 6, 2020 $0.000107
+2.93%
$-- $28
Sep 5, 2020 $0.000104
-0.87%
$-- $22
Sep 4, 2020 $0.000105
-2.61%
$-- $24
Sep 3, 2020 $0.000107
+7.20%
$-- $27
Sep 2, 2020 $0.0001
-9.22%
$-- $24
Sep 1, 2020 $0.000111
+0.34%
$-- $30
Aug 31, 2020 $0.00011
+4.53%
$-- $25
Aug 30, 2020 $0.000105
-19.97%
$-- $34
Aug 29, 2020 $0.000132
+9.14%
$-- $30
Aug 28, 2020 $0.000121
+1.51%
$-- $27
Aug 27, 2020 $0.000119
+6.23%
$-- $27
Aug 26, 2020 $0.000112
+8.84%
$-- $24
Aug 25, 2020 $0.000103
-5.30%
$-- $23
Aug 24, 2020 $0.000109
+4.81%
$-- $33
Aug 23, 2020 $0.000104
+4.63%
$-- $30
Aug 22, 2020 $0.000099
-11.93%
$-- $28
Aug 21, 2020 $0.000113
-11.90%
$-- $22
Aug 20, 2020 $0.000128
-5.70%
$-- $23
Aug 19, 2020 $0.000135
+7.73%
$-- $27
Aug 18, 2020 $0.000126
+7.91%
$-- $22
Aug 17, 2020 $0.000116
+6.65%
$-- $27
Aug 16, 2020 $0.000109
+6.76%
$-- $26