Infinex Historical Data

IFX Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $0.00607
+0.46%
$159,500 $50
May 3, 2019 $0.00604
-1.25%
$158,770 $77
May 2, 2019 $0.00612
+0.26%
$160,781 $47
May 1, 2019 $0.0061
-1.00%
$160,362 $33
Apr 30, 2019 $0.00616
+0.89%
$161,990 $9
Apr 29, 2019 $0.00611
-0.09%
$160,581 $12
Apr 28, 2019 $0.0061
-3.50%
$160,326 $92
Apr 27, 2019 $0.00632
+15.71%
$166,159 $573
Apr 26, 2019 $0.00546
+10.25%
$143,604 $16
Apr 25, 2019 $0.00496
+22.24%
$130,244 $11
Apr 24, 2019 $0.00405
+3.26%
$106,551 $14
Apr 23, 2019 $0.00393
-1.47%
$103,179 $13
Apr 22, 2019 $0.00398
-30.43%
$104,713 $18
Apr 21, 2019 $0.00573
+27.17%
$150,522 $31
Apr 20, 2019 $0.0045
-16.15%
$118,363 $32
Apr 19, 2019 $0.00537
-15.30%
$141,162 $22
Apr 18, 2019 $0.00634
+0.29%
$166,666 $12
Apr 17, 2019 $0.00632
-4.64%
$166,190 $17
Apr 16, 2019 $0.00663
+4.28%
$174,285 $12
Apr 15, 2019 $0.00636
-2.81%
$167,117 $112
Apr 14, 2019 $0.00654
-2.34%
$171,945 $48
Apr 13, 2019 $0.0067
+1.62%
$176,080 $19
Apr 12, 2019 $0.00659
-4.15%
$173,261 $16
Apr 11, 2019 $0.00688
-14.75%
$180,776 $30
Apr 10, 2019 $0.00807
+2.95%
$212,042 $83
Apr 9, 2019 $0.00784
-2.44%
$205,980 $58
Apr 8, 2019 $0.00803
+2.27%
$211,109 $69
Apr 7, 2019 $0.00785
-11.33%
$206,425 $83
Apr 6, 2019 $0.00886
+31.18%
$232,799 $30
Apr 5, 2019 $0.00675
+4.04%
$177,482 $18
Apr 4, 2019 $0.00649
-17.56%
$170,586 $45
Apr 3, 2019 $0.00788
-4.05%
$207,025 $40
Apr 2, 2019 $0.00821
+12.31%
$215,740 $198
Apr 1, 2019 $0.00731
-1.09%
$192,088 $34
Mar 31, 2019 $0.00739
+0.84%
$194,213 $3
Mar 30, 2019 $0.00733
+1.82%
$192,614 $10
Mar 29, 2019 $0.00722
+9.23%
$189,693 $17
Mar 28, 2019 $0.00661
-4.91%
$173,663 $45
Mar 27, 2019 $0.00695
-1.16%
$182,618 $10
Mar 26, 2019 $0.00703
-5.81%
$184,743 $21
Mar 25, 2019 $0.00746
-2.15%
$195,988 $48
Mar 24, 2019 $0.00762
-8.65%
$200,285 $46
Mar 23, 2019 $0.00834
+5.95%
$219,265 $15
Mar 22, 2019 $0.00787
-16.86%
$206,921 $50
Mar 21, 2019 $0.00946
+35.95%
$248,697 $380
Mar 20, 2019 $0.00697
-10.12%
$183,106 $153
Mar 19, 2019 $0.00775
-46.45%
$203,563 $86
Mar 18, 2019 $0.0145
+55.84%
$380,239 $112
Mar 17, 2019 $0.00927
-0.23%
$243,531 $78
Mar 16, 2019 $0.00929
+11.75%
$244,090 $70