Infinex Historical Data

IFX Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.00607
+0.46%
$ 159,500 $ 50
May 3, 2019 $ 0.00604
-1.25%
$ 158,770 $ 77
May 2, 2019 $ 0.00612
+0.26%
$ 160,781 $ 47
May 1, 2019 $ 0.0061
-1.00%
$ 160,362 $ 33
Apr 30, 2019 $ 0.00616
+0.89%
$ 161,990 $ 9
Apr 29, 2019 $ 0.00611
-0.09%
$ 160,581 $ 12
Apr 28, 2019 $ 0.0061
-3.50%
$ 160,326 $ 92
Apr 27, 2019 $ 0.00632
+15.71%
$ 166,159 $ 573
Apr 26, 2019 $ 0.00546
+10.25%
$ 143,604 $ 16
Apr 25, 2019 $ 0.00496
+22.24%
$ 130,244 $ 11
Apr 24, 2019 $ 0.00405
+3.26%
$ 106,551 $ 14
Apr 23, 2019 $ 0.00393
-1.47%
$ 103,179 $ 13
Apr 22, 2019 $ 0.00398
-30.43%
$ 104,713 $ 18
Apr 21, 2019 $ 0.00573
+27.17%
$ 150,522 $ 31
Apr 20, 2019 $ 0.0045
-16.15%
$ 118,363 $ 32
Apr 19, 2019 $ 0.00537
-15.30%
$ 141,162 $ 22
Apr 18, 2019 $ 0.00634
+0.29%
$ 166,666 $ 12
Apr 17, 2019 $ 0.00632
-4.64%
$ 166,190 $ 17
Apr 16, 2019 $ 0.00663
+4.28%
$ 174,285 $ 12
Apr 15, 2019 $ 0.00636
-2.81%
$ 167,117 $ 112
Apr 14, 2019 $ 0.00654
-2.34%
$ 171,945 $ 48
Apr 13, 2019 $ 0.0067
+1.62%
$ 176,080 $ 19
Apr 12, 2019 $ 0.00659
-4.15%
$ 173,261 $ 16
Apr 11, 2019 $ 0.00688
-14.75%
$ 180,776 $ 30
Apr 10, 2019 $ 0.00807
+2.95%
$ 212,042 $ 83
Apr 9, 2019 $ 0.00784
-2.44%
$ 205,980 $ 58
Apr 8, 2019 $ 0.00803
+2.27%
$ 211,109 $ 69
Apr 7, 2019 $ 0.00785
-11.33%
$ 206,425 $ 83
Apr 6, 2019 $ 0.00886
+31.18%
$ 232,799 $ 30
Apr 5, 2019 $ 0.00675
+4.04%
$ 177,482 $ 18
Apr 4, 2019 $ 0.00649
-17.56%
$ 170,586 $ 45
Apr 3, 2019 $ 0.00788
-4.05%
$ 207,025 $ 40
Apr 2, 2019 $ 0.00821
+12.31%
$ 215,740 $ 198
Apr 1, 2019 $ 0.00731
-1.09%
$ 192,088 $ 34
Mar 31, 2019 $ 0.00739
+0.84%
$ 194,213 $ 3
Mar 30, 2019 $ 0.00733
+1.82%
$ 192,614 $ 10
Mar 29, 2019 $ 0.00722
+9.23%
$ 189,693 $ 17
Mar 28, 2019 $ 0.00661
-4.91%
$ 173,663 $ 45
Mar 27, 2019 $ 0.00695
-1.16%
$ 182,618 $ 10
Mar 26, 2019 $ 0.00703
-5.81%
$ 184,743 $ 21
Mar 25, 2019 $ 0.00746
-2.15%
$ 195,988 $ 48
Mar 24, 2019 $ 0.00762
-8.65%
$ 200,285 $ 46
Mar 23, 2019 $ 0.00834
+5.95%
$ 219,265 $ 15
Mar 22, 2019 $ 0.00787
-16.86%
$ 206,921 $ 50
Mar 21, 2019 $ 0.00946
+35.95%
$ 248,697 $ 380
Mar 20, 2019 $ 0.00697
-10.12%
$ 183,106 $ 153
Mar 19, 2019 $ 0.00775
-46.45%
$ 203,563 $ 86
Mar 18, 2019 $ 0.0145
+55.84%
$ 380,239 $ 112
Mar 17, 2019 $ 0.00927
-0.23%
$ 243,531 $ 78
Mar 16, 2019 $ 0.00929
+11.75%
$ 244,090 $ 70