Infinex Historical Data

IFX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.00831
-54.40%
$ 218,411 $ 1,002
Mar 14, 2019 $ 0.0182
-1.03%
$ 478,985 $ 291
Mar 13, 2019 $ 0.0184
+4.53%
$ 483,917 $ 48
Mar 12, 2019 $ 0.0176
-0.32%
$ 463,265 $ 96
Mar 11, 2019 $ 0.0177
-25.25%
$ 464,545 $ 752
Mar 10, 2019 $ 0.0237
+46.47%
$ 622,346 $ 1,972
Mar 9, 2019 $ 0.0162
-15.07%
$ 424,935 $ 361
Mar 8, 2019 $ 0.019
+50.46%
$ 500,347 $ 1,635
Mar 7, 2019 $ 0.0127
-88.29%
$ 332,532 $ 3,574
Mar 6, 2019 $ 0.108
-8.91%
$ 2.84 million $ 497
Mar 5, 2019 $ 0.119
+0.61%
$ 3.12 million $ 658
Mar 4, 2019 $ 0.118
-7.10%
$ 3.1 million $ 658
Mar 3, 2019 $ 0.127
-1.77%
$ 3.34 million $ 725
Mar 2, 2019 $ 0.129
+8.27%
$ 3.4 million $ 1,282
Mar 1, 2019 $ 0.119
+12.44%
$ 3.14 million $ 3,563
Feb 28, 2019 $ 0.106
-8.09%
$ 2.79 million $ 2,478
Feb 27, 2019 $ 0.116
-4.08%
$ 3.04 million $ 352
Feb 26, 2019 $ 0.12
-0.82%
$ 3.17 million $ 579
Feb 25, 2019 $ 0.121
+10.22%
$ 3.19 million $ 496
Feb 24, 2019 $ 0.11
-9.45%
$ 2.9 million $ 963
Feb 23, 2019 $ 0.122
+0.68%
$ 3.2 million $ 2,499
Feb 22, 2019 $ 0.121
+1.15%
$ 3.18 million $ 524
Feb 21, 2019 $ 0.12
-1.35%
$ 3.14 million $ 622
Feb 20, 2019 $ 0.121
+1.94%
$ 3.18 million $ 648
Feb 19, 2019 $ 0.119
+0.47%
$ 3.12 million $ 2,144
Feb 18, 2019 $ 0.118
+3.25%
$ 3.11 million $ 741
Feb 17, 2019 $ 0.115
+5.02%
$ 3.01 million $ 717
Feb 16, 2019 $ 0.109
-0.22%
$ 2.87 million $ 1,370
Feb 15, 2019 $ 0.109
-4.07%
$ 2.88 million $ 837
Feb 14, 2019 $ 0.114
+8.51%
$ 3 million $ 2,415
Feb 13, 2019 $ 0.105
-0.79%
$ 2.76 million $ 265
Feb 12, 2019 $ 0.106
-0.90%
$ 2.79 million $ 567
Feb 11, 2019 $ 0.107
-1.89%
$ 2.81 million $ 613
Feb 10, 2019 $ 0.109
+0.83%
$ 2.87 million $ 629
Feb 9, 2019 $ 0.108
-0.65%
$ 2.84 million $ 443
Feb 8, 2019 $ 0.109
+9.17%
$ 2.86 million $ 718
Feb 7, 2019 $ 0.0998
-2.37%
$ 2.62 million $ 751
Feb 6, 2019 $ 0.102
-1.65%
$ 2.69 million $ 502
Feb 5, 2019 $ 0.104
+0.53%
$ 2.73 million $ 801
Feb 4, 2019 $ 0.103
-0.26%
$ 2.72 million $ 2,499
Feb 3, 2019 $ 0.104
-1.32%
$ 2.73 million $ 588
Feb 2, 2019 $ 0.105
+0.56%
$ 2.76 million $ 608
Feb 1, 2019 $ 0.104
-0.50%
$ 2.74 million $ 623
Jan 31, 2019 $ 0.105
-5.63%
$ 2.76 million $ 4,120
Jan 30, 2019 $ 0.111
+8.21%
$ 2.92 million $ 1,449
Jan 29, 2019 $ 0.103
-1.03%
$ 2.7 million $ 843
Jan 28, 2019 $ 0.104
+31.10%
$ 2.73 million $ 643
Jan 27, 2019 $ 0.0792
-0.20%
$ 2.08 million $ 0
Dec 17, 2018 $ 0.109
+6.23%
$ 2.87 million $ 21
Dec 16, 2018 $ 0.103
-18.44%
$ 2.7 million $ 120