Infinex Historical Data

IFX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.148
+0.27%
$ 3.89 million $ 17
Dec 14, 2018 $ 0.148
-0.12%
$ 3.88 million $ 17
Dec 13, 2018 $ 0.148
+0.42%
$ 3.88 million $ 1
Dec 10, 2018 $ 0.132
-4.44%
$ 3.46 million $ 1
Dec 9, 2018 $ 0.138
+1.04%
$ 3.62 million $ 1
Dec 6, 2018 $ 0.264
+3.36%
$ 6.93 million $ 1
Dec 5, 2018 $ 0.255
-4.89%
$ 6.7 million $ 1
Dec 3, 2018 $ 0.278
-3.32%
$ 7.32 million $ 28
Dec 2, 2018 $ 0.287
+0.20%
$ 7.54 million $ 29
Download