Threshold Historical Data

T Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00609
+0.71%
$ 67.94 million $ 2.81 million
Mar 28, 10 AM $ 0.00605
-1.05%
$ 67.46 million $ 2.82 million
Mar 28, 9 AM $ 0.00611
-0.39%
$ 68.17 million $ 3.03 million
Mar 28, 8 AM $ 0.00614
-0.17%
$ 68.44 million $ 2.93 million
Mar 28, 7 AM $ 0.00615
+0.49%
$ 68.55 million $ 2.99 million
Mar 28, 6 AM $ 0.00612
+0.17%
$ 68.22 million $ 2.93 million
Mar 28, 5 AM $ 0.00611
+0.39%
$ 68.1 million $ 2.9 million
Mar 28, 4 AM $ 0.00608
+0.63%
$ 67.84 million $ 2.86 million
Mar 28, 3 AM $ 0.00604
+0.09%
$ 67.42 million $ 2.84 million
Mar 28, 2 AM $ 0.00604
+0.13%
$ 67.35 million $ 2.84 million
Mar 28, 1 AM $ 0.00603
-0.10%
$ 67.27 million $ 2.82 million
Mar 28, 12 AM $ 0.00604
-1.02%
$ 67.34 million $ 2.72 million
Mar 27, 11 PM $ 0.0061
+0.31%
$ 68.03 million $ 2.66 million
Mar 27, 10 PM $ 0.00608
-0.09%
$ 67.82 million $ 2.6 million
Mar 27, 9 PM $ 0.00609
-0.21%
$ 67.88 million $ 2.61 million
Mar 27, 8 PM $ 0.0061
-0.45%
$ 68.02 million $ 2.61 million
Mar 27, 7 PM $ 0.00613
+0.19%
$ 68.33 million $ 2.62 million
Mar 27, 6 PM $ 0.00611
+0.13%
$ 68.2 million $ 2.58 million
Mar 27, 5 PM $ 0.00611
+0.02%
$ 68.11 million $ 2.44 million
Mar 27, 4 PM $ 0.0061
-0.65%
$ 68.09 million $ 2.38 million
Mar 27, 3 PM $ 0.00614
-0.03%
$ 68.55 million $ 2.28 million
Mar 27, 2 PM $ 0.00615
+0.76%
$ 68.57 million $ 2.29 million
Mar 27, 1 PM $ 0.0061
-0.35%
$ 68.05 million $ 2.2 million
Mar 27, 12 PM $ 0.00612
-0.41%
$ 68.29 million $ 2.19 million
Mar 27, 11 AM $ 0.00615
+0.13%
$ 68.57 million $ 2.21 million
Mar 27, 10 AM $ 0.00614
-1.59%
$ 68.48 million $ 2.2 million
Mar 27, 9 AM $ 0.00624
-0.86%
$ 69.59 million $ 1.92 million
Mar 27, 8 AM $ 0.00629
+0.67%
$ 70.19 million $ 1.96 million
Mar 27, 7 AM $ 0.00625
+0.18%
$ 69.72 million $ 1.86 million
Mar 27, 6 AM $ 0.00624
+0.71%
$ 69.59 million $ 1.84 million
Mar 27, 5 AM $ 0.00619
-0.26%
$ 69.1 million $ 1.8 million
Mar 27, 4 AM $ 0.00621
-0.14%
$ 69.28 million $ 1.86 million
Mar 27, 3 AM $ 0.00622
-0.21%
$ 69.38 million $ 1.86 million
Mar 27, 2 AM $ 0.00623
+0.02%
$ 69.52 million $ 1.88 million
Mar 27, 1 AM $ 0.00623
-0.01%
$ 69.51 million $ 1.95 million
Mar 27, 12 AM $ 0.00623
-0.47%
$ 69.52 million $ 1.94 million
Mar 26, 11 PM $ 0.00626
+0.09%
$ 69.85 million $ 1.95 million
Mar 26, 10 PM $ 0.00626
-0.03%
$ 69.78 million $ 1.91 million
Mar 26, 9 PM $ 0.00626
+0.34%
$ 69.81 million $ 1.88 million
Mar 26, 8 PM $ 0.00624
+0.59%
$ 69.57 million $ 1.87 million
Mar 26, 7 PM $ 0.0062
-0.52%
$ 69.17 million $ 1.85 million
Mar 26, 6 PM $ 0.00623
-0.15%
$ 69.53 million $ 1.89 million
Mar 26, 5 PM $ 0.00624
-0.48%
$ 69.63 million $ 1.84 million
Mar 26, 4 PM $ 0.00627
+0.22%
$ 69.96 million $ 1.83 million
Mar 26, 3 PM $ 0.00626
-0.10%
$ 69.81 million $ 1.82 million
Mar 26, 2 PM $ 0.00626
-0.37%
$ 69.88 million $ 1.83 million
Mar 26, 1 PM $ 0.00629
-0.05%
$ 70.13 million $ 1.81 million
Mar 26, 12 PM $ 0.00629
+0.83%
$ 70.16 million $ 1.79 million
Mar 26, 11 AM $ 0.00624
-0.49%
$ 69.58 million $ 1.77 million
Mar 26, 10 AM $ 0.00627
-0.96%
$ 69.92 million $ 1.77 million