Threshold Historical Data

T Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00385
-0.63%
$ 42.9 million $ 4.7 million
Jun 5, 4 PM $ 0.00387
+1.08%
$ 43.18 million $ 4.62 million
Jun 5, 3 PM $ 0.00383
-1.11%
$ 42.71 million $ 4.36 million
Jun 5, 2 PM $ 0.00387
+0.27%
$ 43.19 million $ 4.35 million
Jun 5, 1 PM $ 0.00386
-0.97%
$ 43.08 million $ 4.35 million
Jun 5, 12 PM $ 0.0039
-0.58%
$ 43.5 million $ 4.45 million
Jun 5, 11 AM $ 0.00392
-0.16%
$ 43.76 million $ 4.36 million
Jun 5, 10 AM $ 0.00393
-0.04%
$ 43.88 million $ 4.24 million
Jun 5, 9 AM $ 0.00393
+2.03%
$ 43.89 million $ 4.26 million
Jun 5, 8 AM $ 0.00386
-1.55%
$ 43.02 million $ 4.52 million
Jun 5, 7 AM $ 0.00392
+1.01%
$ 43.7 million $ 4.43 million
Jun 5, 6 AM $ 0.00388
-2.38%
$ 43.26 million $ 4.34 million
Jun 5, 5 AM $ 0.00397
-2.24%
$ 44.31 million $ 4.25 million
Jun 5, 4 AM $ 0.00406
+1.78%
$ 45.33 million $ 4.22 million
Jun 5, 3 AM $ 0.00399
-0.32%
$ 44.54 million $ 4.21 million
Jun 5, 2 AM $ 0.00401
-3.15%
$ 44.68 million $ 4.21 million
Jun 5, 1 AM $ 0.00414
+0.15%
$ 46.13 million $ 4.41 million
Jun 5, 12 AM $ 0.00413
-0.66%
$ 46.06 million $ 4.63 million
Jun 4, 11 PM $ 0.00416
-0.06%
$ 46.37 million $ 4.78 million
Jun 4, 10 PM $ 0.00416
-0.05%
$ 46.39 million $ 4.77 million
Jun 4, 9 PM $ 0.00416
-1.62%
$ 46.42 million $ 4.83 million
Jun 4, 8 PM $ 0.00423
-0.72%
$ 47.18 million $ 4.94 million
Jun 4, 7 PM $ 0.00426
-0.49%
$ 47.52 million $ 5.15 million
Jun 4, 6 PM $ 0.00428
+0.62%
$ 47.76 million $ 5.34 million
Jun 4, 5 PM $ 0.00425
-0.51%
$ 47.46 million $ 5.47 million
Jun 4, 4 PM $ 0.00428
-0.29%
$ 47.71 million $ 5.52 million
Jun 4, 3 PM $ 0.00429
+0.95%
$ 47.85 million $ 5.67 million
Jun 4, 2 PM $ 0.00425
+0.15%
$ 47.4 million $ 5.91 million
Jun 4, 1 PM $ 0.00424
-0.15%
$ 47.33 million $ 6.05 million
Jun 4, 12 PM $ 0.00425
+2.50%
$ 47.4 million $ 5.91 million
Jun 4, 11 AM $ 0.00415
+0.75%
$ 46.25 million $ 5.88 million
Jun 4, 10 AM $ 0.00412
-1.55%
$ 45.9 million $ 5.96 million
Jun 4, 9 AM $ 0.00418
-0.78%
$ 46.63 million $ 6.14 million
Jun 4, 8 AM $ 0.00421
-0.43%
$ 46.99 million $ 5.98 million
Jun 4, 7 AM $ 0.00423
-1.30%
$ 47.2 million $ 5.92 million
Jun 4, 6 AM $ 0.00429
+0.19%
$ 47.82 million $ 5.98 million
Jun 4, 5 AM $ 0.00428
-0.84%
$ 47.73 million $ 6.08 million
Jun 4, 4 AM $ 0.00431
-1.05%
$ 48.13 million $ 6.02 million
Jun 4, 3 AM $ 0.00436
+2.21%
$ 48.65 million $ 6.07 million
Jun 4, 2 AM $ 0.00427
-0.26%
$ 47.6 million $ 6.08 million
Jun 4, 1 AM $ 0.00428
-3.77%
$ 47.72 million $ 5.87 million
Jun 4, 12 AM $ 0.00445
-1.22%
$ 49.59 million $ 5.71 million
Jun 3, 11 PM $ 0.0045
-0.46%
$ 50.2 million $ 5.61 million
Jun 3, 10 PM $ 0.00452
-1.33%
$ 50.43 million $ 5.74 million
Jun 3, 9 PM $ 0.00458
+2.11%
$ 51.11 million $ 5.86 million
Jun 3, 8 PM $ 0.00449
-1.66%
$ 50.06 million $ 5.77 million
Jun 3, 7 PM $ 0.00456
-1.24%
$ 50.9 million $ 5.68 million
Jun 3, 6 PM $ 0.00462
+0.44%
$ 51.54 million $ 5.57 million
Jun 3, 5 PM $ 0.0046
+0.18%
$ 51.31 million $ 5.5 million
Jun 3, 4 PM $ 0.00459
-0.49%
$ 51.22 million $ 5.51 million