Threshold Historical Data

T Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00459
-0.49%
$ 51.22 million $ 5.51 million
Jun 3, 3 PM $ 0.00461
-0.73%
$ 51.47 million $ 5.41 million
Jun 3, 2 PM $ 0.00465
-0.17%
$ 51.85 million $ 5.57 million
Jun 3, 1 PM $ 0.00466
+0.04%
$ 51.94 million $ 5.49 million
Jun 3, 12 PM $ 0.00465
-0.02%
$ 51.91 million $ 5.44 million
Jun 3, 11 AM $ 0.00465
-0.08%
$ 51.93 million $ 5.55 million
Jun 3, 10 AM $ 0.00466
+0.78%
$ 51.97 million $ 5.36 million
Jun 3, 9 AM $ 0.00462
+0.13%
$ 51.56 million $ 5.07 million
Jun 3, 8 AM $ 0.00462
-0.08%
$ 51.49 million $ 4.95 million
Jun 3, 7 AM $ 0.00462
-0.42%
$ 51.54 million $ 4.96 million
Jun 3, 6 AM $ 0.00464
+0.57%
$ 51.75 million $ 5 million
Jun 3, 5 AM $ 0.00461
+1.86%
$ 51.46 million $ 4.82 million
Jun 3, 4 AM $ 0.00453
+1.65%
$ 50.52 million $ 4.76 million
Jun 3, 3 AM $ 0.00446
-2.17%
$ 49.7 million $ 4.68 million
Jun 3, 2 AM $ 0.00455
-0.25%
$ 50.81 million $ 4.73 million
Jun 3, 1 AM $ 0.00457
+0.73%
$ 50.93 million $ 4.8 million
Jun 3, 12 AM $ 0.00453
+1.04%
$ 50.57 million $ 4.86 million
Jun 2, 11 PM $ 0.00449
-0.35%
$ 50.05 million $ 4.89 million
Jun 2, 10 PM $ 0.0045
-2.21%
$ 50.23 million $ 4.73 million
Jun 2, 9 PM $ 0.0046
-0.36%
$ 51.36 million $ 4.67 million
Jun 2, 8 PM $ 0.00462
+1.02%
$ 51.54 million $ 4.62 million
Jun 2, 7 PM $ 0.00457
-0.56%
$ 51.02 million $ 4.56 million
Jun 2, 6 PM $ 0.0046
-0.58%
$ 51.31 million $ 4.53 million
Jun 2, 5 PM $ 0.00463
+0.26%
$ 51.61 million $ 4.51 million
Jun 2, 4 PM $ 0.00461
+1.48%
$ 51.47 million $ 4.4 million
Jun 2, 3 PM $ 0.00455
-2.41%
$ 50.72 million $ 4.48 million
Jun 2, 2 PM $ 0.00466
-2.23%
$ 51.97 million $ 4.31 million
Jun 2, 1 PM $ 0.00477
-0.26%
$ 53.16 million $ 4.27 million
Jun 2, 12 PM $ 0.00478
-0.22%
$ 53.29 million $ 4.34 million
Jun 2, 11 AM $ 0.00479
-0.17%
$ 53.41 million $ 4.18 million
Jun 2, 10 AM $ 0.0048
+0.67%
$ 53.5 million $ 4.16 million
Jun 2, 9 AM $ 0.00476
-0.36%
$ 53.15 million $ 4.13 million
Jun 2, 8 AM $ 0.00478
-0.59%
$ 53.34 million $ 4.12 million
Jun 2, 7 AM $ 0.00481
-0.36%
$ 53.65 million $ 4.15 million
Jun 2, 6 AM $ 0.00483
-0.08%
$ 53.85 million $ 4.14 million
Jun 2, 5 AM $ 0.00483
-0.34%
$ 53.89 million $ 4.23 million
Jun 2, 4 AM $ 0.00485
-0.83%
$ 54.08 million $ 4.24 million
Jun 2, 3 AM $ 0.00489
+0.32%
$ 54.53 million $ 4.22 million
Jun 2, 2 AM $ 0.00487
+0.53%
$ 54.36 million $ 4.1 million
Jun 2, 1 AM $ 0.00485
-1.28%
$ 54.07 million $ 4.11 million
Jun 2, 12 AM $ 0.00491
+0.53%
$ 54.77 million $ 4.07 million
Jun 1, 11 PM $ 0.00488
+0.23%
$ 54.48 million $ 4.05 million
Jun 1, 10 PM $ 0.00487
+0.60%
$ 54.35 million $ 4.05 million
Jun 1, 9 PM $ 0.00484
-0.72%
$ 54.03 million $ 4 million
Jun 1, 8 PM $ 0.00488
-0.26%
$ 54.42 million $ 4.03 million
Jun 1, 7 PM $ 0.00489
+0.16%
$ 54.57 million $ 3.97 million
Jun 1, 6 PM $ 0.00487
+0.11%
$ 54.37 million $ 3.97 million
Jun 1, 5 PM $ 0.00487
+0.84%
$ 54.32 million $ 3.96 million
Jun 1, 4 PM $ 0.00483
+0.65%
$ 53.86 million $ 4.07 million
Jun 1, 3 PM $ 0.0048
+0.01%
$ 53.52 million $ 4.2 million