Threshold Historical Data

T Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00624
-0.49%
$ 69.58 million $ 1.77 million
Mar 26, 10 AM $ 0.00627
-0.96%
$ 69.92 million $ 1.77 million
Mar 26, 9 AM $ 0.00632
-0.37%
$ 70.53 million $ 1.78 million
Mar 26, 8 AM $ 0.00635
-0.38%
$ 70.79 million $ 1.77 million
Mar 26, 7 AM $ 0.00637
+0.40%
$ 71.06 million $ 1.85 million
Mar 26, 6 AM $ 0.00635
-0.01%
$ 70.78 million $ 1.93 million
Mar 26, 5 AM $ 0.00635
-1.09%
$ 70.79 million $ 2.11 million
Mar 26, 4 AM $ 0.00642
-0.42%
$ 71.57 million $ 2.21 million
Mar 26, 3 AM $ 0.00644
+0.06%
$ 71.87 million $ 2.21 million
Mar 26, 2 AM $ 0.00644
-1.24%
$ 71.82 million $ 2.25 million
Mar 26, 1 AM $ 0.00652
-0.03%
$ 72.73 million $ 2.33 million
Mar 26, 12 AM $ 0.00652
-0.08%
$ 72.75 million $ 2.48 million
Mar 25, 11 PM $ 0.00653
-0.08%
$ 72.8 million $ 2.81 million
Mar 25, 10 PM $ 0.00653
+0.16%
$ 72.86 million $ 2.85 million
Mar 25, 9 PM $ 0.00652
-0.09%
$ 72.74 million $ 2.87 million
Mar 25, 8 PM $ 0.00653
-0.58%
$ 72.81 million $ 2.9 million
Mar 25, 7 PM $ 0.00657
+0.17%
$ 73.23 million $ 2.92 million
Mar 25, 6 PM $ 0.00655
-0.01%
$ 73.11 million $ 2.95 million
Mar 25, 5 PM $ 0.00655
+0.09%
$ 73.12 million $ 2.97 million
Mar 25, 4 PM $ 0.00655
+0.03%
$ 73.05 million $ 3.06 million
Mar 25, 3 PM $ 0.00655
+0.15%
$ 73.04 million $ 3.09 million
Mar 25, 2 PM $ 0.00654
-0.03%
$ 72.93 million $ 3.22 million
Mar 25, 1 PM $ 0.00654
+0.03%
$ 72.94 million $ 3.49 million
Mar 25, 12 PM $ 0.00654
-0.36%
$ 72.92 million $ 3.89 million
Mar 25, 11 AM $ 0.00656
-0.48%
$ 73.18 million $ 4.12 million
Mar 25, 10 AM $ 0.00659
-0.42%
$ 73.53 million $ 4.3 million
Mar 25, 9 AM $ 0.00662
+0.73%
$ 73.84 million $ 4.44 million
Mar 25, 8 AM $ 0.00657
-0.17%
$ 73.31 million $ 4.73 million
Mar 25, 7 AM $ 0.00658
-0.46%
$ 73.44 million $ 4.83 million
Mar 25, 6 AM $ 0.00661
-1.57%
$ 73.77 million $ 4.87 million
Mar 25, 5 AM $ 0.00672
+1.17%
$ 74.95 million $ 4.83 million
Mar 25, 4 AM $ 0.00664
+0.30%
$ 74.09 million $ 4.99 million
Mar 25, 3 AM $ 0.00662
-0.28%
$ 73.87 million $ 5.4 million
Mar 25, 2 AM $ 0.00664
-0.49%
$ 74.07 million $ 6.9 million
Mar 25, 1 AM $ 0.00667
-0.60%
$ 74.44 million $ 7.13 million
Mar 25, 12 AM $ 0.00671
+1.58%
$ 74.89 million $ 7.31 million
Mar 24, 11 PM $ 0.00661
-0.32%
$ 73.72 million $ 6.96 million
Mar 24, 10 PM $ 0.00663
-0.19%
$ 73.96 million $ 6.87 million
Mar 24, 9 PM $ 0.00664
+0.57%
$ 74.1 million $ 6.91 million
Mar 24, 8 PM $ 0.00661
+1.50%
$ 73.68 million $ 6.91 million
Mar 24, 7 PM $ 0.00651
-0.32%
$ 72.6 million $ 6.81 million
Mar 24, 6 PM $ 0.00653
+0.11%
$ 72.83 million $ 6.78 million
Mar 24, 5 PM $ 0.00652
-1.02%
$ 72.75 million $ 6.77 million
Mar 24, 4 PM $ 0.00659
-0.46%
$ 73.5 million $ 6.73 million
Mar 24, 3 PM $ 0.00662
-0.27%
$ 73.84 million $ 6.73 million
Mar 24, 2 PM $ 0.00664
-0.81%
$ 74.04 million $ 6.75 million
Mar 24, 1 PM $ 0.00669
+0.59%
$ 74.65 million $ 6.48 million
Mar 24, 12 PM $ 0.00665
+1.12%
$ 74.21 million $ 6.06 million
Mar 24, 11 AM $ 0.00658
+0.54%
$ 73.39 million $ 5.86 million
Mar 24, 10 AM $ 0.00654
-0.41%
$ 73 million $ 5.96 million