Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Threshold Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $0.00508
-0.09%
$56.63 million $1.72 million
Oct 7, 4 AM $0.00508
-0.95%
$56.68 million $1.74 million
Oct 7, 3 AM $0.00513
+0.64%
$57.23 million $1.73 million
Oct 7, 2 AM $0.0051
-1.96%
$56.87 million $1.76 million
Oct 7, 1 AM $0.0052
-2.83%
$58.01 million $1.69 million
Oct 7, 12 AM $0.00535
-1.18%
$59.7 million $2.04 million
Oct 6, 11 PM $0.00542
-0.04%
$60.41 million $3.68 million
Oct 6, 10 PM $0.00542
+0.31%
$60.44 million $3.59 million
Oct 6, 9 PM $0.0054
-0.34%
$60.25 million $3.59 million
Oct 6, 8 PM $0.00542
-0.05%
$60.45 million $3.59 million
Oct 6, 7 PM $0.00542
-0.39%
$60.48 million $3.62 million
Oct 6, 6 PM $0.00544
-0.42%
$60.72 million $4.29 million
Oct 6, 5 PM $0.00547
+0.28%
$60.97 million $4.29 million
Oct 6, 4 PM $0.00545
-0.18%
$60.8 million $4.28 million
Oct 6, 3 PM $0.00546
-0.45%
$60.91 million $4.32 million
Oct 6, 2 PM $0.00549
+0.25%
$61.19 million $4.5 million
Oct 6, 1 PM $0.00547
+0.11%
$61.03 million $4.5 million
Oct 6, 12 PM $0.00547
-0.62%
$60.97 million $4.55 million
Oct 6, 11 AM $0.0055
-0.19%
$61.35 million $4.54 million
Oct 6, 10 AM $0.00551
+0.63%
$61.46 million $4.52 million
Oct 6, 9 AM $0.00548
-0.11%
$61.08 million $4.5 million
Oct 6, 8 AM $0.00548
+0.62%
$61.14 million $4.51 million
Oct 6, 7 AM $0.00545
+0.45%
$60.76 million $4.47 million
Oct 6, 6 AM $0.00542
+0.19%
$60.49 million $4.44 million
Oct 6, 5 AM $0.00541
-0.24%
$60.37 million $4.37 million
Oct 6, 4 AM $0.00543
+0.22%
$60.52 million $4.36 million
Oct 6, 3 AM $0.00541
-0.45%
$60.39 million $4.37 million
Oct 6, 2 AM $0.00544
-1.73%
$60.66 million $4.52 million
Oct 6, 1 AM $0.00553
-4.77%
$61.73 million $4.37 million
Oct 6, 12 AM $0.00581
+4.07%
$64.83 million $3.94 million
Oct 5, 11 PM $0.00558
-0.16%
$62.29 million $2.16 million
Oct 5, 10 PM $0.00559
-0.24%
$62.39 million $2.18 million
Oct 5, 9 PM $0.00561
+0.44%
$62.54 million $2.19 million
Oct 5, 8 PM $0.00558
+0.07%
$62.27 million $2.16 million
Oct 5, 7 PM $0.00558
+0.93%
$62.22 million $2.07 million
Oct 5, 6 PM $0.00553
+0.31%
$61.65 million $1.36 million
Oct 5, 5 PM $0.00551
+0.38%
$61.46 million $1.36 million
Oct 5, 4 PM $0.00549
-0.53%
$61.23 million $1.34 million
Oct 5, 3 PM $0.00552
+0.13%
$61.55 million $1.28 million
Oct 5, 2 PM $0.00551
-0.45%
$61.47 million $1.26 million
Oct 5, 1 PM $0.00554
+0.76%
$61.75 million $1.22 million
Oct 5, 12 PM $0.00549
+0.23%
$61.28 million $1.16 million
Oct 5, 11 AM $0.00548
-0.13%
$61.14 million $1.13 million
Oct 5, 10 AM $0.00549
+0.38%
$61.22 million $1.14 million
Oct 5, 9 AM $0.00547
+0.13%
$60.99 million $1.13 million
Oct 5, 8 AM $0.00546
-0.18%
$60.9 million $1.16 million
Oct 5, 7 AM $0.00547
+0.06%
$61.01 million $1.16 million
Oct 5, 6 AM $0.00547
+0.56%
$60.97 million $1.16 million
Oct 5, 5 AM $0.00544
+0.38%
$60.64 million $1.15 million
Oct 5, 4 AM $0.00542
-1.69%
$60.41 million $1.13 million