Threshold Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00483
+0.65%
$ 53.86 million $ 4.07 million
Jun 1, 3 PM $ 0.0048
+0.01%
$ 53.52 million $ 4.2 million
Jun 1, 2 PM $ 0.00479
+0.02%
$ 53.46 million $ 4.12 million
Jun 1, 1 PM $ 0.00479
-0.21%
$ 53.45 million $ 4.05 million
Jun 1, 12 PM $ 0.0048
-0.21%
$ 53.56 million $ 3.99 million
Jun 1, 11 AM $ 0.00481
-0.36%
$ 53.67 million $ 3.97 million
Jun 1, 10 AM $ 0.00483
-0.65%
$ 53.87 million $ 4.02 million
Jun 1, 9 AM $ 0.00486
+0.90%
$ 54.22 million $ 4.09 million
Jun 1, 8 AM $ 0.00482
+0.40%
$ 53.74 million $ 4.1 million
Jun 1, 7 AM $ 0.0048
+0.10%
$ 53.52 million $ 4.06 million
Jun 1, 6 AM $ 0.00479
-0.63%
$ 53.47 million $ 4.03 million
Jun 1, 5 AM $ 0.00482
-0.65%
$ 53.81 million $ 4 million
Jun 1, 4 AM $ 0.00486
-1.00%
$ 54.16 million $ 3.95 million
Jun 1, 3 AM $ 0.0049
+0.14%
$ 54.71 million $ 3.92 million
Jun 1, 2 AM $ 0.0049
+1.47%
$ 54.64 million $ 3.88 million
Jun 1, 1 AM $ 0.00482
-0.90%
$ 53.74 million $ 3.77 million
Jun 1, 12 AM $ 0.00486
+0.03%
$ 54.17 million $ 3.74 million
May 31, 11 PM $ 0.00486
-0.20%
$ 54.16 million $ 3.67 million
May 31, 10 PM $ 0.00486
+0.41%
$ 54.27 million $ 3.68 million
May 31, 9 PM $ 0.00484
+1.00%
$ 54.04 million $ 3.69 million
May 31, 8 PM $ 0.0048
+0.36%
$ 53.51 million $ 3.67 million
May 31, 7 PM $ 0.00478
+0.27%
$ 53.32 million $ 3.66 million
May 31, 6 PM $ 0.00477
-0.50%
$ 53.17 million $ 3.67 million
May 31, 5 PM $ 0.00479
+0.38%
$ 53.44 million $ 3.7 million
May 31, 4 PM $ 0.00477
-0.62%
$ 53.23 million $ 3.54 million
May 31, 3 PM $ 0.0048
-0.16%
$ 53.56 million $ 3.21 million
May 31, 2 PM $ 0.00481
-0.61%
$ 53.65 million $ 3.26 million
May 31, 1 PM $ 0.00484
-0.08%
$ 53.98 million $ 3.19 million
May 31, 12 PM $ 0.00484
-0.10%
$ 54.02 million $ 3.26 million
May 31, 11 AM $ 0.00485
-0.53%
$ 54.07 million $ 3.22 million
May 31, 10 AM $ 0.00487
+0.40%
$ 54.36 million $ 3.2 million
May 31, 9 AM $ 0.00485
+0.71%
$ 54.14 million $ 3.16 million
May 31, 8 AM $ 0.00482
+0.03%
$ 53.76 million $ 3.19 million
May 31, 7 AM $ 0.00482
-2.03%
$ 53.74 million $ 3.22 million
May 31, 6 AM $ 0.00492
+1.08%
$ 54.86 million $ 3.27 million
May 31, 5 AM $ 0.00487
+0.15%
$ 54.28 million $ 3.21 million
May 31, 4 AM $ 0.00486
+0.33%
$ 54.2 million $ 3.28 million
May 31, 3 AM $ 0.00484
-0.04%
$ 54.02 million $ 3.38 million
May 31, 2 AM $ 0.00484
+0.54%
$ 54.04 million $ 3.53 million
May 31, 1 AM $ 0.00482
-0.14%
$ 53.75 million $ 3.58 million
May 31, 12 AM $ 0.00483
+0.15%
$ 53.82 million $ 3.65 million
May 30, 11 PM $ 0.00482
+0.27%
$ 53.74 million $ 3.8 million
May 30, 10 PM $ 0.0048
-0.72%
$ 53.6 million $ 3.82 million
May 30, 9 PM $ 0.00484
+0.12%
$ 53.99 million $ 3.87 million
May 30, 8 PM $ 0.00483
+0.03%
$ 53.92 million $ 3.95 million
May 30, 7 PM $ 0.00483
-0.41%
$ 53.91 million $ 4.07 million
May 30, 6 PM $ 0.00485
-0.05%
$ 54.13 million $ 4.25 million
May 30, 5 PM $ 0.00486
+0.07%
$ 54.16 million $ 4.36 million
May 30, 4 PM $ 0.00485
+0.45%
$ 54.12 million $ 4.5 million
May 30, 3 PM $ 0.00483
-0.40%
$ 53.88 million $ 4.81 million