Threshold Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00366
-0.01%
$ 40.84 million $ 6.07 million
5:03 AM $ 0.00366
-0.03%
$ 40.84 million $ 6.07 million
5:02 AM $ 0.00366
-0.14%
$ 40.84 million $ 6.08 million
5:01 AM $ 0.00367
+0.06%
$ 40.84 million $ 6.07 million
5:00 AM $ 0.00367
-0.06%
$ 40.84 million $ 6.07 million
4:59 AM $ 0.00367
-0.01%
$ 40.91 million $ 6.07 million
4:58 AM $ 0.00367
+0.02%
$ 40.91 million $ 6.07 million
4:57 AM $ 0.00367
-0.06%
$ 40.91 million $ 6.07 million
4:56 AM $ 0.00367
+0.00%
$ 40.91 million $ 6.07 million
4:55 AM $ 0.00367
+0.00%
$ 40.91 million $ 6.07 million
4:54 AM $ 0.00367
+0.18%
$ 40.93 million $ 6.07 million
4:53 AM $ 0.00366
-0.06%
$ 40.93 million $ 6.07 million
4:52 AM $ 0.00367
+0.05%
$ 40.93 million $ 6.07 million
4:51 AM $ 0.00366
+0.05%
$ 40.93 million $ 6.07 million
4:50 AM $ 0.00366
+0.07%
$ 40.93 million $ 6.11 million
4:49 AM $ 0.00366
+0.00%
$ 40.81 million $ 6.1 million
4:48 AM $ 0.00366
+0.00%
$ 40.81 million $ 6.1 million
4:47 AM $ 0.00366
-0.01%
$ 40.81 million $ 6.12 million
4:46 AM $ 0.00366
+0.00%
$ 40.81 million $ 6.12 million
4:45 AM $ 0.00366
+0.00%
$ 40.81 million $ 6.12 million
4:44 AM $ 0.00366
+0.00%
$ 40.82 million $ 6.13 million
4:43 AM $ 0.00366
+0.00%
$ 40.82 million $ 6.13 million
4:42 AM $ 0.00366
+0.06%
$ 40.82 million $ 6.13 million
4:41 AM $ 0.00366
+0.00%
$ 40.82 million $ 6.14 million
4:40 AM $ 0.00366
+0.00%
$ 40.82 million $ 6.13 million
4:39 AM $ 0.00366
+0.03%
$ 40.8 million $ 6.13 million
4:38 AM $ 0.00366
+0.08%
$ 40.8 million $ 6.13 million
4:37 AM $ 0.00365
+0.12%
$ 40.8 million $ 6.13 million
4:36 AM $ 0.00365
+0.00%
$ 40.8 million $ 6.14 million
4:35 AM $ 0.00365
+0.00%
$ 40.8 million $ 6.14 million
4:34 AM $ 0.00365
+0.07%
$ 40.7 million $ 6.14 million
4:33 AM $ 0.00365
+0.10%
$ 40.7 million $ 6.14 million
4:32 AM $ 0.00364
+0.00%
$ 40.7 million $ 6.14 million
4:31 AM $ 0.00364
+0.00%
$ 40.7 million $ 6.14 million
4:30 AM $ 0.00364
+0.01%
$ 40.7 million $ 6.14 million
4:29 AM $ 0.00364
+0.11%
$ 40.63 million $ 6.14 million
4:28 AM $ 0.00364
-0.03%
$ 40.63 million $ 6.14 million
4:27 AM $ 0.00364
+0.03%
$ 40.63 million $ 6.14 million
4:26 AM $ 0.00364
+0.00%
$ 40.63 million $ 6.14 million
4:25 AM $ 0.00364
-0.06%
$ 40.63 million $ 6.14 million
4:24 AM $ 0.00364
+0.00%
$ 40.61 million $ 6.14 million
4:23 AM $ 0.00364
+0.00%
$ 40.61 million $ 6.14 million
4:22 AM $ 0.00364
+0.03%
$ 40.61 million $ 6.14 million
4:21 AM $ 0.00364
+0.00%
$ 40.61 million $ 6.14 million
4:20 AM $ 0.00364
+0.00%
$ 40.61 million $ 6.14 million
4:19 AM $ 0.00364
+0.00%
$ 40.6 million $ 6.14 million
4:18 AM $ 0.00364
+0.00%
$ 40.6 million $ 6.14 million
4:17 AM $ 0.00364
-0.12%
$ 40.6 million $ 6.14 million
4:16 AM $ 0.00364
+0.00%
$ 40.6 million $ 6.14 million
4:15 AM $ 0.00364
+0.00%
$ 40.6 million $ 6.14 million