Threshold Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0287
-5.64%
$319.79 million $9.25 million
Jan 17, 2025 $0.0304
+3.41%
$338.91 million $7.46 million
Jan 16, 2025 $0.0294
-2.16%
$327.73 million $10.35 million
Jan 15, 2025 $0.03
+3.20%
$334.98 million $8.41 million
Jan 14, 2025 $0.0291
+3.28%
$324.59 million $6.96 million
Jan 13, 2025 $0.0282
-5.86%
$314.28 million $15.26 million
Jan 12, 2025 $0.0299
-2.14%
$333.86 million $10.36 million
Jan 11, 2025 $0.0306
-0.01%
$337.46 million $25.06 million
Jan 10, 2025 $0.0306
+3.41%
$337.44 million $48.36 million
Jan 9, 2025 $0.0296
+5.43%
$326.25 million $26.98 million
Jan 8, 2025 $0.028
+2.09%
$309.51 million $14.6 million
Jan 7, 2025 $0.0275
-10.94%
$303.17 million $13.51 million
Jan 6, 2025 $0.0308
+3.58%
$340.39 million $9.69 million
Jan 5, 2025 $0.0298
+0.14%
$328.64 million $7.07 million
Jan 4, 2025 $0.0297
+2.27%
$328.17 million $26.87 million
Jan 3, 2025 $0.0291
+4.20%
$320.85 million $5.46 million
Jan 2, 2025 $0.0279
+1.36%
$307.9 million $5.56 million
Jan 1, 2025 $0.0275
+2.37%
$303.74 million $4.53 million
Dec 31, 2024 $0.0269
-2.91%
$296.74 million $6.78 million
Dec 30, 2024 $0.0277
+2.20%
$305.6 million $10.23 million
Dec 29, 2024 $0.0271
-4.65%
$299.04 million $5.89 million
Dec 28, 2024 $0.0284
+6.52%
$313.57 million $8.73 million
Dec 27, 2024 $0.0267
-0.05%
$294.41 million $7.08 million
Dec 26, 2024 $0.0267
-8.62%
$294.55 million $8.98 million
Dec 25, 2024 $0.0292
-2.44%
$322.37 million $8.46 million
Dec 24, 2024 $0.0299
+1.43%
$330.32 million $7.9 million
Dec 23, 2024 $0.0295
+7.50%
$325.75 million $14.86 million
Dec 22, 2024 $0.0275
+1.36%
$303 million $9.3 million
Dec 21, 2024 $0.0271
-5.77%
$298.91 million $11.41 million
Dec 20, 2024 $0.0287
+5.76%
$317.22 million $20.32 million
Dec 19, 2024 $0.0272
-5.45%
$300.03 million $17.74 million
Dec 18, 2024 $0.0288
-12.69%
$317.33 million $17.95 million
Dec 17, 2024 $0.0329
+0.41%
$363 million $36.72 million
Dec 16, 2024 $0.0328
+0.69%
$361.46 million $25.72 million
Dec 15, 2024 $0.0325
+3.59%
$358.97 million $13.12 million
Dec 14, 2024 $0.0314
-4.59%
$346.53 million $11.63 million
Dec 13, 2024 $0.0329
-1.32%
$363.11 million $13.35 million
Dec 12, 2024 $0.0333
+3.30%
$368.01 million $15.08 million
Dec 11, 2024 $0.0323
+6.19%
$356.26 million $14 million
Dec 10, 2024 $0.0304
-5.00%
$335.5 million $26.09 million
Dec 9, 2024 $0.032
-18.27%
$353.19 million $35.63 million
Dec 8, 2024 $0.0392
-2.93%
$432.17 million $25.4 million
Dec 7, 2024 $0.0403
+7.58%
$444.83 million $162.26 million
Dec 6, 2024 $0.0375
+2.83%
$413.36 million $24.35 million
Dec 5, 2024 $0.0364
-4.60%
$402.44 million $31.14 million
Dec 4, 2024 $0.0382
+4.18%
$421.43 million $55.22 million
Dec 3, 2024 $0.0366
+7.95%
$404.42 million $50.23 million
Dec 2, 2024 $0.034
-1.44%
$374.64 million $25.29 million
Dec 1, 2024 $0.0345
+0.91%
$380.19 million $16.53 million
Nov 30, 2024 $0.0342
+2.38%
$376.95 million $14.38 million