Threshold Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0252
+0.63%
$ 278.42 million $ 15.85 million
Aug 23, 2024 $ 0.0251
+7.64%
$ 276.68 million $ 19.67 million
Aug 22, 2024 $ 0.0233
-0.27%
$ 257.04 million $ 9.63 million
Aug 21, 2024 $ 0.0234
+1.58%
$ 257.75 million $ 11 million
Aug 20, 2024 $ 0.023
+0.29%
$ 253.74 million $ 10.5 million
Aug 19, 2024 $ 0.0229
+5.55%
$ 252.99 million $ 12.6 million
Aug 18, 2024 $ 0.0217
-3.89%
$ 239.7 million $ 6.99 million
Aug 17, 2024 $ 0.0226
-1.12%
$ 249.34 million $ 12.96 million
Aug 16, 2024 $ 0.0229
-2.60%
$ 252.23 million $ 20.89 million
Aug 15, 2024 $ 0.0235
+5.25%
$ 259.33 million $ 83.51 million
Aug 14, 2024 $ 0.0223
-4.02%
$ 246.38 million $ 16.81 million
Aug 13, 2024 $ 0.0233
-4.77%
$ 256.69 million $ 20.8 million
Aug 12, 2024 $ 0.0244
-0.92%
$ 269.5 million $ 94.68 million
Aug 11, 2024 $ 0.0247
+8.84%
$ 272.42 million $ 215.28 million
Aug 10, 2024 $ 0.0227
+12.94%
$ 250.4 million $ 30.79 million
Aug 9, 2024 $ 0.0201
+0.64%
$ 221.72 million $ 5.55 million
Aug 8, 2024 $ 0.02
+11.89%
$ 220.3 million $ 11 million
Aug 7, 2024 $ 0.0178
-1.57%
$ 196.89 million $ 4.69 million
Aug 6, 2024 $ 0.0181
+4.67%
$ 200.01 million $ 5.4 million
Aug 5, 2024 $ 0.0173
-7.95%
$ 191.09 million $ 15.56 million
Aug 4, 2024 $ 0.0188
-5.06%
$ 207.59 million $ 5.02 million
Aug 3, 2024 $ 0.0198
-3.70%
$ 218.87 million $ 4.67 million
Aug 2, 2024 $ 0.0206
-6.08%
$ 227.32 million $ 6.73 million
Aug 1, 2024 $ 0.0219
-2.21%
$ 242.03 million $ 7.61 million
Jul 31, 2024 $ 0.0224
-3.14%
$ 247.5 million $ 8.6 million
Jul 30, 2024 $ 0.0232
-3.34%
$ 255.53 million $ 4.88 million
Jul 29, 2024 $ 0.024
-2.08%
$ 264.35 million $ 7.18 million
Jul 28, 2024 $ 0.0245
-4.83%
$ 269.96 million $ 11.94 million
Jul 27, 2024 $ 0.0257
+10.14%
$ 283.46 million $ 64.14 million
Jul 26, 2024 $ 0.0233
+6.19%
$ 257.37 million $ 4.19 million
Jul 25, 2024 $ 0.022
-3.61%
$ 242.3 million $ 7.25 million
Jul 24, 2024 $ 0.0228
-1.16%
$ 251.39 million $ 4.84 million
Jul 23, 2024 $ 0.0231
-2.73%
$ 254.37 million $ 7.68 million
Jul 22, 2024 $ 0.0237
-4.10%
$ 261.51 million $ 16.12 million
Jul 21, 2024 $ 0.0247
-0.31%
$ 272.69 million $ 6.64 million
Jul 20, 2024 $ 0.0248
+1.77%
$ 273.54 million $ 12.18 million
Jul 19, 2024 $ 0.0244
+4.02%
$ 268.77 million $ 18.3 million
Jul 18, 2024 $ 0.0234
+0.33%
$ 258.26 million $ 7.45 million
Jul 17, 2024 $ 0.0233
-0.46%
$ 257.41 million $ 6.52 million
Jul 16, 2024 $ 0.0234
+2.59%
$ 258.59 million $ 8.52 million
Jul 15, 2024 $ 0.0228
+6.09%
$ 252.07 million $ 5.46 million
Jul 14, 2024 $ 0.0215
+2.63%
$ 237.61 million $ 5.61 million
Jul 13, 2024 $ 0.021
+1.54%
$ 231.46 million $ 3.47 million
Jul 12, 2024 $ 0.0207
+1.51%
$ 227.96 million $ 5.12 million
Jul 11, 2024 $ 0.0204
-0.72%
$ 224.57 million $ 6.29 million
Jul 10, 2024 $ 0.0205
+0.55%
$ 226.4 million $ 8.2 million
Jul 9, 2024 $ 0.0204
+4.44%
$ 225.17 million $ 6.19 million
Jul 8, 2024 $ 0.0195
+3.43%
$ 215.6 million $ 14.47 million
Jul 7, 2024 $ 0.0189
-6.27%
$ 208.44 million $ 8.83 million
Jul 6, 2024 $ 0.0202
+6.59%
$ 222.39 million $ 8.19 million