Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Threshold Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $0.00542
-1.69%
$60.41 million $1.13 million
Oct 5, 3 AM $0.00551
-0.35%
$61.45 million $1.09 million
Oct 5, 2 AM $0.00553
+0.41%
$61.66 million $877,697
Oct 5, 1 AM $0.00551
-0.02%
$61.42 million $882,991
Oct 5, 12 AM $0.00551
-0.25%
$61.43 million $893,801
Oct 4, 11 PM $0.00552
+0.20%
$61.58 million $880,407
Oct 4, 10 PM $0.00551
+0.68%
$61.46 million $904,829
Oct 4, 9 PM $0.00547
+0.10%
$61.04 million $904,106
Oct 4, 8 PM $0.00547
+0.02%
$60.98 million $911,318
Oct 4, 7 PM $0.00547
+0.08%
$60.97 million $915,846
Oct 4, 6 PM $0.00546
+0.25%
$60.93 million $932,476
Oct 4, 5 PM $0.00545
+0.15%
$60.77 million $962,148
Oct 4, 4 PM $0.00544
-0.14%
$60.68 million $961,135
Oct 4, 3 PM $0.00545
-0.48%
$60.77 million $951,095
Oct 4, 2 PM $0.00547
-0.27%
$61.06 million $976,136
Oct 4, 1 PM $0.00549
-0.47%
$61.23 million $967,903
Oct 4, 12 PM $0.00551
-0.48%
$61.52 million $974,518
Oct 4, 11 AM $0.00554
+0.17%
$61.81 million $1.02 million
Oct 4, 10 AM $0.00553
-0.24%
$61.71 million $1.03 million
Oct 4, 9 AM $0.00555
+1.00%
$61.86 million $1.05 million
Oct 4, 8 AM $0.00549
+0.29%
$61.25 million $1.04 million
Oct 4, 7 AM $0.00547
+0.13%
$61.07 million $1.03 million
Oct 4, 6 AM $0.00547
+0.05%
$60.99 million $1.05 million
Oct 4, 5 AM $0.00546
+0.18%
$60.96 million $1.11 million
Oct 4, 4 AM $0.00545
+0.60%
$60.85 million $1.17 million
Oct 4, 3 AM $0.00542
-0.26%
$60.49 million $1.21 million
Oct 4, 2 AM $0.00544
-0.02%
$60.64 million $1.26 million
Oct 4, 1 AM $0.00544
-0.22%
$60.66 million $1.28 million
Oct 4, 12 AM $0.00545
-1.03%
$60.79 million $1.3 million
Oct 3, 11 PM $0.00551
+1.24%
$61.42 million $1.78 million
Oct 3, 10 PM $0.00544
-0.08%
$60.67 million $1.75 million
Oct 3, 9 PM $0.00544
-0.18%
$60.72 million $1.76 million
Oct 3, 8 PM $0.00545
+0.66%
$60.83 million $1.78 million
Oct 3, 7 PM $0.00542
+0.43%
$60.42 million $1.83 million
Oct 3, 6 PM $0.00539
-0.37%
$60.17 million $1.87 million
Oct 3, 5 PM $0.00541
-0.06%
$60.39 million $1.97 million
Oct 3, 4 PM $0.00542
+0.29%
$60.43 million $2.05 million
Oct 3, 3 PM $0.0054
-0.44%
$60.25 million $2.1 million
Oct 3, 2 PM $0.00543
+0.09%
$60.52 million $2.26 million
Oct 3, 1 PM $0.00542
+0.35%
$60.46 million $2.37 million
Oct 3, 12 PM $0.0054
-2.10%
$60.25 million $2.41 million
Oct 3, 11 AM $0.00552
+0.09%
$61.54 million $2.41 million
Oct 3, 10 AM $0.00551
+0.44%
$61.49 million $2.4 million
Oct 3, 9 AM $0.00549
+0.31%
$61.22 million $2.4 million
Oct 3, 8 AM $0.00547
-0.24%
$61.04 million $2.37 million
Oct 3, 7 AM $0.00549
-1.23%
$61.19 million $2.38 million
Oct 3, 6 AM $0.00555
-0.08%
$61.95 million $2.42 million
Oct 3, 5 AM $0.00556
+0.78%
$62 million $2.38 million
Oct 3, 4 AM $0.00552
-0.50%
$61.52 million $2.33 million
Oct 3, 3 AM $0.00554
+1.20%
$61.83 million $2.33 million