Threshold Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00483
-0.40%
$ 53.88 million $ 4.81 million
May 30, 2 PM $ 0.00485
-0.16%
$ 54.1 million $ 4.87 million
May 30, 1 PM $ 0.00486
+0.41%
$ 54.18 million $ 4.95 million
May 30, 12 PM $ 0.00484
+0.14%
$ 53.96 million $ 4.94 million
May 30, 11 AM $ 0.00483
-0.15%
$ 53.89 million $ 5.04 million
May 30, 10 AM $ 0.00484
-0.39%
$ 53.97 million $ 5.04 million
May 30, 9 AM $ 0.00486
+0.26%
$ 54.18 million $ 5.06 million
May 30, 8 AM $ 0.00484
-0.25%
$ 54.04 million $ 4.97 million
May 30, 7 AM $ 0.00486
+0.13%
$ 54.17 million $ 4.96 million
May 30, 6 AM $ 0.00485
-0.61%
$ 54.1 million $ 4.87 million
May 30, 5 AM $ 0.00488
+0.68%
$ 54.44 million $ 4.86 million
May 30, 4 AM $ 0.00485
+0.29%
$ 54.07 million $ 4.8 million
May 30, 3 AM $ 0.00483
-0.08%
$ 53.91 million $ 4.74 million
May 30, 2 AM $ 0.00484
+0.12%
$ 53.96 million $ 4.66 million
May 30, 1 AM $ 0.00483
+0.13%
$ 53.89 million $ 4.64 million
May 30, 12 AM $ 0.00482
+0.23%
$ 53.82 million $ 4.58 million
May 29, 11 PM $ 0.00481
+0.70%
$ 53.7 million $ 4.42 million
May 29, 10 PM $ 0.00478
+0.39%
$ 53.32 million $ 4.38 million
May 29, 9 PM $ 0.00476
-0.33%
$ 53.12 million $ 4.27 million
May 29, 8 PM $ 0.00478
+0.57%
$ 53.29 million $ 4.22 million
May 29, 7 PM $ 0.00475
-0.30%
$ 53.04 million $ 4.1 million
May 29, 6 PM $ 0.00477
-1.07%
$ 53.2 million $ 3.91 million
May 29, 5 PM $ 0.00482
-0.60%
$ 53.76 million $ 3.84 million
May 29, 4 PM $ 0.00485
+1.68%
$ 54.09 million $ 3.72 million
May 29, 3 PM $ 0.00477
+1.71%
$ 53.16 million $ 3.35 million
May 29, 2 PM $ 0.00469
+0.02%
$ 52.26 million $ 3.28 million
May 29, 1 PM $ 0.00468
+0.20%
$ 52.25 million $ 3.28 million
May 29, 12 PM $ 0.00468
-0.68%
$ 52.15 million $ 3.4 million
May 29, 11 AM $ 0.00471
-0.31%
$ 52.51 million $ 3.4 million
May 29, 10 AM $ 0.00472
-0.36%
$ 52.67 million $ 3.49 million
May 29, 9 AM $ 0.00474
+0.18%
$ 52.86 million $ 3.57 million
May 29, 8 AM $ 0.00473
+0.25%
$ 52.77 million $ 3.66 million
May 29, 7 AM $ 0.00472
-0.15%
$ 52.64 million $ 3.7 million
May 29, 6 AM $ 0.00473
+0.08%
$ 52.72 million $ 3.81 million
May 29, 5 AM $ 0.00472
-0.15%
$ 52.67 million $ 3.92 million
May 29, 4 AM $ 0.00473
+0.40%
$ 52.75 million $ 4.28 million
May 29, 3 AM $ 0.00471
+0.29%
$ 52.55 million $ 4.64 million
May 29, 2 AM $ 0.0047
-0.85%
$ 52.39 million $ 5.01 million
May 29, 1 AM $ 0.00474
-0.12%
$ 52.84 million $ 5.08 million
May 29, 12 AM $ 0.00474
+0.32%
$ 52.9 million $ 5.17 million
May 28, 11 PM $ 0.00473
-0.19%
$ 52.73 million $ 5.17 million
May 28, 10 PM $ 0.00474
-0.62%
$ 52.83 million $ 5.29 million
May 28, 9 PM $ 0.00477
+0.18%
$ 53.16 million $ 5.38 million
May 28, 8 PM $ 0.00476
+0.49%
$ 53.07 million $ 5.48 million
May 28, 7 PM $ 0.00474
-0.85%
$ 52.87 million $ 5.54 million
May 28, 6 PM $ 0.00478
-0.01%
$ 53.32 million $ 5.67 million
May 28, 5 PM $ 0.00478
+0.32%
$ 53.33 million $ 5.69 million
May 28, 4 PM $ 0.00477
+1.47%
$ 53.16 million $ 5.7 million
May 28, 3 PM $ 0.0047
-0.19%
$ 52.38 million $ 5.69 million
May 28, 2 PM $ 0.00471
+0.06%
$ 52.48 million $ 5.79 million