Threshold Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0394
+9.48%
$ 434.41 million $ 15.45 million
May 19, 2024 $ 0.036
-3.98%
$ 396.8 million $ 11.15 million
May 18, 2024 $ 0.0374
-1.01%
$ 413.25 million $ 9.62 million
May 17, 2024 $ 0.0378
+2.44%
$ 417.47 million $ 10.91 million
May 16, 2024 $ 0.0369
+1.86%
$ 407.52 million $ 15.45 million
May 15, 2024 $ 0.0363
+6.44%
$ 400.1 million $ 12.83 million
May 14, 2024 $ 0.0341
-2.51%
$ 375.92 million $ 15.73 million
May 13, 2024 $ 0.0349
-2.03%
$ 385.5 million $ 16.25 million
May 12, 2024 $ 0.0357
-1.68%
$ 393.49 million $ 9.75 million
May 11, 2024 $ 0.0363
+2.52%
$ 400.19 million $ 27.91 million
May 10, 2024 $ 0.0354
-4.35%
$ 390.35 million $ 22.64 million
May 9, 2024 $ 0.037
+3.83%
$ 408.32 million $ 10.54 million
May 8, 2024 $ 0.0356
+0.05%
$ 393.25 million $ 14.89 million
May 7, 2024 $ 0.0356
-3.71%
$ 393.07 million $ 15.16 million
May 6, 2024 $ 0.037
-2.01%
$ 408.16 million $ 22.01 million
May 5, 2024 $ 0.0378
+1.08%
$ 416.57 million $ 19.99 million
May 4, 2024 $ 0.0373
+3.25%
$ 412.1 million $ 23.71 million
May 3, 2024 $ 0.0362
+3.60%
$ 399.12 million $ 17.5 million
May 2, 2024 $ 0.0349
+0.27%
$ 385.26 million $ 24.6 million
May 1, 2024 $ 0.0347
+3.51%
$ 384.23 million $ 28.14 million
Apr 30, 2024 $ 0.0336
-6.46%
$ 370.32 million $ 29.2 million
Apr 29, 2024 $ 0.0359
-4.52%
$ 395.89 million $ 49.73 million
Apr 28, 2024 $ 0.0376
+5.04%
$ 414.64 million $ 261.62 million
Apr 27, 2024 $ 0.0358
+4.55%
$ 394.74 million $ 82.26 million
Apr 26, 2024 $ 0.0342
-2.29%
$ 377.56 million $ 10.86 million
Apr 25, 2024 $ 0.035
-0.07%
$ 386.42 million $ 15.73 million
Apr 24, 2024 $ 0.035
-7.29%
$ 386.67 million $ 20.24 million
Apr 23, 2024 $ 0.0378
-2.74%
$ 417.04 million $ 18.54 million
Apr 22, 2024 $ 0.0389
+3.00%
$ 428.8 million $ 26.26 million
Apr 21, 2024 $ 0.0377
+3.10%
$ 416.33 million $ 64.25 million
Apr 20, 2024 $ 0.0366
+8.47%
$ 403.83 million $ 80.09 million
Apr 19, 2024 $ 0.0337
+0.58%
$ 372.26 million $ 21.54 million
Apr 18, 2024 $ 0.0335
+3.26%
$ 370.1 million $ 16.21 million
Apr 17, 2024 $ 0.0325
-1.95%
$ 358.39 million $ 15.97 million
Apr 16, 2024 $ 0.0331
-1.22%
$ 365.55 million $ 21.54 million
Apr 15, 2024 $ 0.0335
-4.89%
$ 370.09 million $ 32.4 million
Apr 14, 2024 $ 0.0353
+6.63%
$ 389.12 million $ 56.24 million
Apr 13, 2024 $ 0.0331
-13.42%
$ 364.94 million $ 58.04 million
Apr 12, 2024 $ 0.0382
-16.88%
$ 421.5 million $ 54.95 million
Apr 11, 2024 $ 0.046
-5.44%
$ 507.09 million $ 41.9 million
Apr 10, 2024 $ 0.0486
-3.45%
$ 536.26 million $ 71.13 million
Apr 9, 2024 $ 0.0503
+5.87%
$ 555.4 million $ 244.21 million
Apr 8, 2024 $ 0.0475
+3.63%
$ 524.59 million $ 42.89 million
Apr 7, 2024 $ 0.0459
+2.64%
$ 506.24 million $ 28.07 million
Apr 6, 2024 $ 0.0447
+0.25%
$ 493.2 million $ 31.02 million
Apr 5, 2024 $ 0.0446
-3.29%
$ 491.99 million $ 37.7 million
Apr 4, 2024 $ 0.0461
+8.05%
$ 508.68 million $ 64.05 million
Apr 3, 2024 $ 0.0427
-3.36%
$ 470.77 million $ 47.85 million
Apr 2, 2024 $ 0.0441
-10.29%
$ 487.14 million $ 97.16 million
Apr 1, 2024 $ 0.0492
-3.94%
$ 543 million $ 272.46 million