Threshold Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0226
-0.65%
$249.8 million $40.07 billion
Oct 9, 2024 $0.0228
-3.82%
$251.44 million $3.47 million
Oct 8, 2024 $0.0237
-1.02%
$261.51 million $33.57 billion
Oct 7, 2024 $0.0239
-3.13%
$264.13 million $588.63 billion
Oct 6, 2024 $0.0247
+2.29%
$272.67 million $501.98 billion
Oct 5, 2024 $0.0242
+3.95%
$266.57 million $428.88 billion
Oct 4, 2024 $0.0232
+4.39%
$256.45 million $480.69 billion
Oct 3, 2024 $0.0223
+0.50%
$245.65 million $8.06 million
Oct 2, 2024 $0.0221
-2.52%
$244.38 million $10.69 million
Oct 1, 2024 $0.0227
-7.63%
$250.7 million $7.73 million
Sep 30, 2024 $0.0246
-6.33%
$271.54 million $8.98 million
Sep 29, 2024 $0.0263
+1.05%
$289.84 million $3.83 million
Sep 28, 2024 $0.026
-2.55%
$286.77 million $9.07 million
Sep 27, 2024 $0.0267
+0.65%
$294.17 million $6.18 million
Sep 26, 2024 $0.0265
+1.44%
$292.05 million $7.68 million
Sep 25, 2024 $0.0261
+3.29%
$288.06 million $10.99 million
Sep 24, 2024 $0.0253
+2.00%
$278.98 million $7.28 million
Sep 23, 2024 $0.0248
+2.25%
$273.64 million $9.78 million
Sep 22, 2024 $0.0242
-3.96%
$267.52 million $7.81 million
Sep 21, 2024 $0.0252
+2.86%
$278.44 million $14.95 million
Sep 20, 2024 $0.0245
+6.53%
$270.62 million $24.73 million
Sep 19, 2024 $0.023
+4.44%
$253.99 million $6.12 million
Sep 18, 2024 $0.022
+0.71%
$243.15 million $5.12 million
Sep 17, 2024 $0.0219
+3.67%
$241.43 million $4.1 million
Sep 16, 2024 $0.0211
-0.80%
$232.88 million $3.66 million
Sep 15, 2024 $0.0213
-2.35%
$234.82 million $4 million
Sep 14, 2024 $0.0218
-1.01%
$240.48 million $5.12 million
Sep 13, 2024 $0.022
+1.87%
$242.93 million $4.8 million
Sep 12, 2024 $0.0216
+3.32%
$238.37 million $3.1 million
Sep 11, 2024 $0.0209
-2.57%
$230.67 million $5.24 million
Sep 10, 2024 $0.0215
+1.44%
$236.81 million $3.08 million
Sep 9, 2024 $0.0212
+3.97%
$233.46 million $3.44 million
Sep 8, 2024 $0.0203
+1.71%
$224.55 million $2.58 million
Sep 7, 2024 $0.02
+2.22%
$220.78 million $2.44 million
Sep 6, 2024 $0.0196
-2.96%
$216.03 million $4.86 million
Sep 5, 2024 $0.0202
-3.86%
$222.62 million $3.91 million
Sep 4, 2024 $0.021
+3.46%
$231.55 million $5.64 million
Sep 3, 2024 $0.0203
-5.28%
$223.81 million $6.83 million
Sep 2, 2024 $0.0214
+3.22%
$236.34 million $5.41 million
Sep 1, 2024 $0.0208
-6.73%
$229 million $6.29 million
Aug 31, 2024 $0.0222
+2.04%
$245.42 million $7.66 million
Aug 30, 2024 $0.0218
+0.56%
$240.55 million $6.62 million
Aug 29, 2024 $0.0217
+1.99%
$239.37 million $10.52 million
Aug 28, 2024 $0.0213
-0.59%
$234.75 million $4.97 million
Aug 27, 2024 $0.0214
-6.22%
$236.43 million $7.83 million
Aug 26, 2024 $0.0228
-5.34%
$251.93 million $7.42 million
Aug 25, 2024 $0.0241
-4.43%
$266.14 million $9.44 million
Aug 24, 2024 $0.0252
+0.63%
$278.42 million $15.85 million
Aug 23, 2024 $0.0251
+7.64%
$276.68 million $19.67 million
Aug 22, 2024 $0.0233
-0.27%
$257.04 million $9.63 million