Threshold Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.00341
-0.01%
$38.06 million $3.22 million
Aug 12, 5 PM $0.00341
-0.26%
$38.06 million $3.27 million
Aug 12, 4 PM $0.00342
+0.13%
$38.16 million $3.21 million
Aug 12, 3 PM $0.00342
-0.08%
$38.12 million $3.11 million
Aug 12, 2 PM $0.00342
-0.72%
$38.15 million $3.19 million
Aug 12, 1 PM $0.00344
+0.15%
$38.42 million $3.17 million
Aug 12, 12 PM $0.00344
+0.27%
$38.36 million $3.14 million
Aug 12, 11 AM $0.00343
+0.20%
$38.26 million $3.05 million
Aug 12, 10 AM $0.00342
-0.04%
$38.18 million $3.09 million
Aug 12, 9 AM $0.00342
+0.28%
$38.2 million $3.08 million
Aug 12, 8 AM $0.00341
-0.56%
$38.09 million $3.09 million
Aug 12, 7 AM $0.00343
+0.08%
$38.31 million $3.04 million
Aug 12, 6 AM $0.00343
-0.57%
$38.28 million $2.97 million
Aug 12, 5 AM $0.00345
-0.18%
$38.5 million $2.93 million
Aug 12, 4 AM $0.00346
+0.04%
$38.57 million $2.86 million
Aug 12, 3 AM $0.00346
-0.29%
$38.55 million $2.82 million
Aug 12, 2 AM $0.00347
+0.71%
$38.67 million $2.74 million
Aug 12, 1 AM $0.00344
-0.80%
$38.4 million $2.63 million
Aug 12, 12 AM $0.00347
+0.77%
$38.7 million $2.56 million
Aug 11, 11 PM $0.00344
-0.62%
$38.41 million $2.51 million
Aug 11, 10 PM $0.00346
+0.38%
$38.65 million $2.51 million
Aug 11, 9 PM $0.00345
+0.07%
$38.5 million $2.49 million
Aug 11, 8 PM $0.00345
-0.15%
$38.48 million $2.55 million
Aug 11, 7 PM $0.00345
+0.00%
$38.53 million $2.59 million
Aug 11, 6 PM $0.00345
+0.15%
$38.53 million $2.57 million
Aug 11, 5 PM $0.00345
-0.38%
$38.47 million $2.51 million
Aug 11, 4 PM $0.00346
+0.31%
$38.62 million $2.55 million
Aug 11, 3 PM $0.00345
-0.90%
$38.5 million $2.57 million
Aug 11, 2 PM $0.00348
-0.73%
$38.85 million $2.52 million
Aug 11, 1 PM $0.00351
-0.48%
$39.13 million $2.59 million
Aug 11, 12 PM $0.00352
-0.08%
$39.32 million $2.59 million
Aug 11, 11 AM $0.00353
+0.30%
$39.35 million $2.61 million
Aug 11, 10 AM $0.00352
-0.10%
$39.23 million $2.65 million
Aug 11, 9 AM $0.00352
-0.09%
$39.27 million $2.69 million
Aug 11, 8 AM $0.00352
+0.86%
$39.31 million $2.76 million
Aug 11, 7 AM $0.00349
-0.77%
$38.97 million $2.78 million
Aug 11, 6 AM $0.00352
-0.50%
$39.27 million $2.75 million
Aug 11, 5 AM $0.00354
-0.26%
$39.47 million $2.76 million
Aug 11, 4 AM $0.00355
-0.88%
$39.57 million $2.74 million
Aug 11, 3 AM $0.00358
+0.70%
$39.92 million $2.72 million
Aug 11, 2 AM $0.00355
-0.11%
$39.65 million $2.7 million
Aug 11, 1 AM $0.00356
-0.52%
$39.69 million $2.76 million
Aug 11, 12 AM $0.00358
+0.84%
$39.9 million $2.85 million
Aug 10, 11 PM $0.00355
-0.30%
$39.56 million $2.95 million
Aug 10, 10 PM $0.00356
+0.14%
$39.68 million $2.9 million
Aug 10, 9 PM $0.00355
-0.44%
$39.65 million $2.88 million
Aug 10, 8 PM $0.00357
+0.11%
$39.83 million $2.85 million
Aug 10, 7 PM $0.00357
+0.18%
$39.79 million $2.81 million
Aug 10, 6 PM $0.00356
-0.26%
$39.71 million $2.83 million
Aug 10, 5 PM $0.00357
-0.52%
$39.82 million $2.81 million