Threshold Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00508
-0.36%
$ 56.64 million $ 3.63 million
May 26, 5 PM $ 0.0051
-0.32%
$ 56.85 million $ 3.6 million
May 26, 4 PM $ 0.00511
-0.03%
$ 57.03 million $ 3.56 million
May 26, 3 PM $ 0.00511
-1.02%
$ 57.04 million $ 3.5 million
May 26, 2 PM $ 0.00517
-0.17%
$ 57.63 million $ 3.5 million
May 26, 1 PM $ 0.00518
+0.31%
$ 57.73 million $ 3.38 million
May 26, 12 PM $ 0.00516
-0.38%
$ 57.55 million $ 3.47 million
May 26, 11 AM $ 0.00518
-0.45%
$ 57.77 million $ 3.58 million
May 26, 10 AM $ 0.0052
+1.16%
$ 58.03 million $ 3.6 million
May 26, 9 AM $ 0.00514
-0.07%
$ 57.37 million $ 3.49 million
May 26, 8 AM $ 0.00515
+0.07%
$ 57.43 million $ 3.46 million
May 26, 7 AM $ 0.00514
-0.80%
$ 57.39 million $ 3.41 million
May 26, 6 AM $ 0.00519
-0.12%
$ 57.85 million $ 3.31 million
May 26, 5 AM $ 0.00519
+0.09%
$ 57.92 million $ 3.41 million
May 26, 4 AM $ 0.00519
+0.47%
$ 57.87 million $ 3.46 million
May 26, 3 AM $ 0.00516
+0.13%
$ 57.6 million $ 3.46 million
May 26, 2 AM $ 0.00516
-0.47%
$ 57.52 million $ 3.45 million
May 26, 1 AM $ 0.00518
-0.59%
$ 57.8 million $ 3.45 million
May 26, 12 AM $ 0.00521
-0.92%
$ 58.13 million $ 3.37 million
May 25, 11 PM $ 0.00526
+0.16%
$ 58.67 million $ 3.42 million
May 25, 10 PM $ 0.00525
-0.36%
$ 58.57 million $ 3.47 million
May 25, 9 PM $ 0.00527
+0.20%
$ 58.78 million $ 3.56 million
May 25, 8 PM $ 0.00526
-0.67%
$ 58.66 million $ 3.73 million
May 25, 7 PM $ 0.00529
-0.20%
$ 59.06 million $ 3.75 million
May 25, 6 PM $ 0.00531
-0.50%
$ 59.18 million $ 3.76 million
May 25, 5 PM $ 0.00533
+0.27%
$ 59.48 million $ 3.8 million
May 25, 4 PM $ 0.00532
+0.33%
$ 59.32 million $ 3.78 million
May 25, 3 PM $ 0.0053
-0.08%
$ 59.12 million $ 3.73 million
May 25, 2 PM $ 0.0053
+0.80%
$ 59.17 million $ 3.86 million
May 25, 1 PM $ 0.00526
-0.13%
$ 58.7 million $ 3.97 million
May 25, 12 PM $ 0.00527
+0.01%
$ 58.78 million $ 3.92 million
May 25, 11 AM $ 0.00527
-0.60%
$ 58.77 million $ 3.82 million
May 25, 10 AM $ 0.0053
+0.31%
$ 59.12 million $ 3.82 million
May 25, 9 AM $ 0.00528
-0.43%
$ 58.92 million $ 3.83 million
May 25, 8 AM $ 0.0053
+0.17%
$ 59.14 million $ 3.82 million
May 25, 7 AM $ 0.00529
+0.10%
$ 59.04 million $ 3.85 million
May 25, 6 AM $ 0.00529
-0.07%
$ 58.98 million $ 3.91 million
May 25, 5 AM $ 0.00529
+0.08%
$ 59.03 million $ 3.85 million
May 25, 4 AM $ 0.00529
+0.54%
$ 58.98 million $ 3.82 million
May 25, 3 AM $ 0.00526
-0.13%
$ 58.66 million $ 3.84 million
May 25, 2 AM $ 0.00527
+0.95%
$ 58.76 million $ 3.83 million
May 25, 1 AM $ 0.00522
-0.78%
$ 58.21 million $ 3.8 million
May 25, 12 AM $ 0.00526
+0.56%
$ 58.67 million $ 3.79 million
May 24, 11 PM $ 0.00523
+0.63%
$ 58.34 million $ 3.69 million
May 24, 10 PM $ 0.0052
+1.17%
$ 57.98 million $ 3.64 million
May 24, 9 PM $ 0.00513
-1.16%
$ 57.27 million $ 3.5 million
May 24, 8 PM $ 0.00519
-0.40%
$ 57.94 million $ 3.41 million
May 24, 7 PM $ 0.00522
-0.06%
$ 58.18 million $ 3.45 million
May 24, 6 PM $ 0.00522
-0.42%
$ 58.2 million $ 3.48 million
May 24, 5 PM $ 0.00524
+0.05%
$ 58.45 million $ 3.52 million