Threshold Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0063
+0.00%
$ 70.26 million $ 2.71 million
7:54 AM $ 0.0063
-0.04%
$ 70.24 million $ 2.71 million
7:53 AM $ 0.0063
-0.08%
$ 70.24 million $ 2.71 million
7:52 AM $ 0.0063
+0.00%
$ 70.24 million $ 2.71 million
7:51 AM $ 0.0063
+0.06%
$ 70.24 million $ 2.71 million
7:50 AM $ 0.0063
-0.09%
$ 70.24 million $ 2.71 million
7:49 AM $ 0.00631
+0.04%
$ 70.34 million $ 2.71 million
7:48 AM $ 0.0063
+0.00%
$ 70.34 million $ 2.72 million
7:47 AM $ 0.0063
+0.00%
$ 70.34 million $ 2.72 million
7:46 AM $ 0.0063
+0.00%
$ 70.34 million $ 2.72 million
7:45 AM $ 0.0063
-0.01%
$ 70.34 million $ 2.72 million
7:44 AM $ 0.0063
-0.04%
$ 70.33 million $ 2.72 million
7:43 AM $ 0.00631
+0.00%
$ 70.33 million $ 2.72 million
7:42 AM $ 0.00631
-0.10%
$ 70.33 million $ 2.73 million
7:41 AM $ 0.00631
-0.02%
$ 70.33 million $ 2.73 million
7:40 AM $ 0.00631
+0.00%
$ 70.33 million $ 2.73 million
7:39 AM $ 0.00631
+0.00%
$ 70.44 million $ 2.73 million
7:38 AM $ 0.00631
+0.02%
$ 70.44 million $ 2.72 million
7:37 AM $ 0.00631
-0.09%
$ 70.44 million $ 2.72 million
7:36 AM $ 0.00631
-0.01%
$ 70.44 million $ 2.72 million
7:35 AM $ 0.00632
-0.07%
$ 70.44 million $ 2.72 million
7:34 AM $ 0.00632
+0.03%
$ 70.5 million $ 2.72 million
7:33 AM $ 0.00632
+0.00%
$ 70.5 million $ 2.72 million
7:32 AM $ 0.00632
+0.01%
$ 70.5 million $ 2.72 million
7:31 AM $ 0.00632
-0.07%
$ 70.5 million $ 2.72 million
7:30 AM $ 0.00633
+0.06%
$ 70.5 million $ 2.72 million
7:29 AM $ 0.00632
+0.02%
$ 70.53 million $ 2.72 million
7:28 AM $ 0.00632
+0.00%
$ 70.53 million $ 2.72 million
7:27 AM $ 0.00632
+0.01%
$ 70.53 million $ 2.73 million
7:26 AM $ 0.00632
+0.02%
$ 70.53 million $ 2.73 million
7:25 AM $ 0.00632
-0.08%
$ 70.53 million $ 2.72 million
7:24 AM $ 0.00632
+0.02%
$ 70.55 million $ 2.72 million
7:23 AM $ 0.00632
+0.10%
$ 70.55 million $ 2.72 million
7:22 AM $ 0.00632
+0.00%
$ 70.55 million $ 2.71 million
7:21 AM $ 0.00632
+0.03%
$ 70.55 million $ 2.71 million
7:20 AM $ 0.00632
+0.09%
$ 70.55 million $ 2.71 million
7:19 AM $ 0.00631
+0.02%
$ 70.39 million $ 2.7 million
7:18 AM $ 0.00631
+0.00%
$ 70.39 million $ 2.7 million
7:17 AM $ 0.00631
+0.00%
$ 70.39 million $ 2.7 million
7:16 AM $ 0.00631
+0.01%
$ 70.39 million $ 2.7 million
7:15 AM $ 0.00631
+0.00%
$ 70.39 million $ 2.7 million
7:14 AM $ 0.00631
+0.00%
$ 70.37 million $ 2.7 million
7:13 AM $ 0.00631
+0.00%
$ 70.37 million $ 2.7 million
7:12 AM $ 0.00631
+0.01%
$ 70.37 million $ 2.7 million
7:11 AM $ 0.00631
+0.01%
$ 70.37 million $ 2.7 million
7:10 AM $ 0.00631
+0.00%
$ 70.37 million $ 2.7 million
7:09 AM $ 0.00631
-0.01%
$ 70.36 million $ 2.7 million
7:08 AM $ 0.00631
-0.01%
$ 70.36 million $ 2.7 million
7:07 AM $ 0.00631
+0.00%
$ 70.36 million $ 2.7 million
7:06 AM $ 0.00631
+0.04%
$ 70.36 million $ 2.7 million