Threshold Historical Data

T Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0556
-10.13%
$ 613.92 million $ 938.71 million
Mar 26, 2024 $ 0.0618
+57.06%
$ 682.38 million $ 824.18 million
Mar 25, 2024 $ 0.0394
+2.89%
$ 434.49 million $ 39.41 million
Mar 24, 2024 $ 0.0383
-0.83%
$ 422.3 million $ 53.74 million
Mar 23, 2024 $ 0.0386
+6.09%
$ 425.82 million $ 68.1 million
Mar 22, 2024 $ 0.0364
+2.84%
$ 401.36 million $ 58.81 million
Mar 21, 2024 $ 0.0354
+3.31%
$ 390.29 million $ 38.95 million
Mar 20, 2024 $ 0.0342
+8.91%
$ 377.79 million $ 35.68 million
Mar 19, 2024 $ 0.0314
-10.14%
$ 346.9 million $ 42.95 million
Mar 18, 2024 $ 0.035
-2.45%
$ 386.03 million $ 29.38 million
Mar 17, 2024 $ 0.0359
+4.97%
$ 395.71 million $ 45.41 million
Mar 16, 2024 $ 0.0342
-7.80%
$ 376.97 million $ 47.7 million
Mar 15, 2024 $ 0.0371
-2.26%
$ 408.85 million $ 68.97 million
Mar 14, 2024 $ 0.0379
-4.38%
$ 418.31 million $ 47.67 million
Mar 13, 2024 $ 0.0396
-0.68%
$ 437.47 million $ 46.49 million
Mar 12, 2024 $ 0.0399
+3.01%
$ 440.47 million $ 112.46 million
Mar 11, 2024 $ 0.0387
+4.91%
$ 427.59 million $ 78.78 million
Mar 10, 2024 $ 0.0369
+2.56%
$ 407.59 million $ 65.62 million
Mar 9, 2024 $ 0.036
+2.83%
$ 397.4 million $ 38.5 million
Mar 8, 2024 $ 0.035
+0.34%
$ 386.47 million $ 53.45 million
Mar 7, 2024 $ 0.0349
+6.39%
$ 385.18 million $ 52.52 million
Mar 6, 2024 $ 0.0328
+6.01%
$ 362.05 million $ 52.32 million
Mar 5, 2024 $ 0.0309
-10.65%
$ 341.52 million $ 89.74 million
Mar 4, 2024 $ 0.0346
+2.46%
$ 382.22 million $ 45.75 million
Mar 3, 2024 $ 0.0338
-4.13%
$ 373.06 million $ 44.94 million
Mar 2, 2024 $ 0.0353
+2.80%
$ 389.14 million $ 47.32 million
Mar 1, 2024 $ 0.0343
+6.55%
$ 378.55 million $ 46.1 million
Feb 29, 2024 $ 0.0322
+2.30%
$ 355.29 million $ 55.6 million
Feb 28, 2024 $ 0.0315
-1.07%
$ 347.31 million $ 67.27 million
Feb 27, 2024 $ 0.0318
+5.52%
$ 351.08 million $ 75.65 million
Feb 26, 2024 $ 0.0302
+2.55%
$ 332.72 million $ 30.66 million
Feb 25, 2024 $ 0.0294
+0.53%
$ 324.44 million $ 12.41 million
Feb 24, 2024 $ 0.0292
+1.43%
$ 322.72 million $ 13.88 million
Feb 23, 2024 $ 0.0288
-0.19%
$ 318.17 million $ 19.47 million
Feb 22, 2024 $ 0.0289
+1.05%
$ 318.79 million $ 17.85 million
Feb 21, 2024 $ 0.0286
-3.45%
$ 315.46 million $ 21.99 million
Feb 20, 2024 $ 0.0296
-1.50%
$ 326.72 million $ 31.99 million
Feb 19, 2024 $ 0.0301
+2.10%
$ 331.71 million $ 25.95 million
Feb 18, 2024 $ 0.0294
+0.55%
$ 324.9 million $ 26.55 million
Feb 17, 2024 $ 0.0293
-2.66%
$ 323.13 million $ 36.15 million
Feb 16, 2024 $ 0.0301
+0.58%
$ 331.96 million $ 94.12 million
Feb 15, 2024 $ 0.0299
+6.50%
$ 330.06 million $ 162.23 million
Feb 14, 2024 $ 0.0281
+5.04%
$ 309.93 million $ 79.72 million
Feb 13, 2024 $ 0.0267
-2.68%
$ 295.05 million $ 17.84 million
Feb 12, 2024 $ 0.0275
+1.13%
$ 303.18 million $ 21.45 million
Feb 11, 2024 $ 0.0272
+4.29%
$ 299.78 million $ 46.41 million
Feb 10, 2024 $ 0.026
-0.89%
$ 287.45 million $ 9.07 million
Feb 9, 2024 $ 0.0263
+2.87%
$ 290.02 million $ 12.93 million
Feb 8, 2024 $ 0.0256
+0.57%
$ 281.94 million $ 10.99 million
Feb 7, 2024 $ 0.0254
-0.20%
$ 280.34 million $ 13.39 million