Threshold Historical Data

T Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00522
-0.42%
$ 58.2 million $ 3.48 million
May 24, 5 PM $ 0.00524
+0.05%
$ 58.45 million $ 3.52 million
May 24, 4 PM $ 0.00524
+0.00%
$ 58.42 million $ 3.52 million
May 24, 3 PM $ 0.00524
+0.13%
$ 58.43 million $ 3.53 million
May 24, 2 PM $ 0.00523
-0.32%
$ 58.37 million $ 3.55 million
May 24, 1 PM $ 0.00525
-0.72%
$ 58.56 million $ 3.54 million
May 24, 12 PM $ 0.00529
-0.33%
$ 58.98 million $ 3.6 million
May 24, 11 AM $ 0.0053
-0.35%
$ 59.18 million $ 3.65 million
May 24, 10 AM $ 0.00532
-0.01%
$ 59.38 million $ 3.73 million
May 24, 9 AM $ 0.00532
-0.11%
$ 59.39 million $ 3.82 million
May 24, 8 AM $ 0.00533
+0.08%
$ 59.46 million $ 3.91 million
May 24, 7 AM $ 0.00533
-0.67%
$ 59.41 million $ 4.14 million
May 24, 6 AM $ 0.00536
+0.45%
$ 59.81 million $ 4.45 million
May 24, 5 AM $ 0.00534
-0.19%
$ 59.54 million $ 4.57 million
May 24, 4 AM $ 0.00535
+0.23%
$ 59.66 million $ 4.88 million
May 24, 3 AM $ 0.00534
-0.73%
$ 59.52 million $ 5.03 million
May 24, 2 AM $ 0.00537
-0.72%
$ 59.96 million $ 5.26 million
May 24, 1 AM $ 0.00541
-0.08%
$ 60.39 million $ 7.35 million
May 24, 12 AM $ 0.00542
+0.21%
$ 60.44 million $ 8.52 million
May 23, 11 PM $ 0.00541
-0.14%
$ 60.31 million $ 9.23 million
May 23, 10 PM $ 0.00541
-0.61%
$ 60.4 million $ 9.27 million
May 23, 9 PM $ 0.00545
-0.40%
$ 60.77 million $ 9.25 million
May 23, 8 PM $ 0.00547
+2.06%
$ 61.02 million $ 9.2 million
May 23, 7 PM $ 0.00536
-0.31%
$ 59.78 million $ 9.1 million
May 23, 6 PM $ 0.00538
+0.75%
$ 59.97 million $ 9.13 million
May 23, 5 PM $ 0.00534
+0.45%
$ 59.52 million $ 9.11 million
May 23, 4 PM $ 0.00531
-0.12%
$ 59.26 million $ 9.07 million
May 23, 3 PM $ 0.00532
+0.25%
$ 59.33 million $ 9.08 million
May 23, 2 PM $ 0.00531
+1.22%
$ 59.18 million $ 9.25 million
May 23, 1 PM $ 0.00524
+0.57%
$ 58.47 million $ 9.08 million
May 23, 12 PM $ 0.00521
+0.85%
$ 58.13 million $ 8.94 million
May 23, 11 AM $ 0.00517
-0.79%
$ 57.65 million $ 8.86 million
May 23, 10 AM $ 0.00521
-0.27%
$ 58.1 million $ 8.73 million
May 23, 9 AM $ 0.00522
-0.12%
$ 58.26 million $ 8.59 million
May 23, 8 AM $ 0.00523
+0.20%
$ 58.34 million $ 8.51 million
May 23, 7 AM $ 0.00522
-1.57%
$ 58.22 million $ 8.26 million
May 23, 6 AM $ 0.0053
-0.23%
$ 59.14 million $ 7.97 million
May 23, 5 AM $ 0.00531
-0.48%
$ 59.28 million $ 7.85 million
May 23, 4 AM $ 0.00534
-1.92%
$ 59.57 million $ 7.55 million
May 23, 3 AM $ 0.00544
+0.45%
$ 60.73 million $ 7.43 million
May 23, 2 AM $ 0.00542
+0.26%
$ 60.46 million $ 7.21 million
May 23, 1 AM $ 0.00541
+1.16%
$ 60.3 million $ 5.06 million
May 23, 12 AM $ 0.00534
+2.39%
$ 59.62 million $ 4 million
May 22, 11 PM $ 0.00522
-1.49%
$ 58.23 million $ 3.16 million
May 22, 10 PM $ 0.0053
-0.47%
$ 59.11 million $ 3.13 million
May 22, 9 PM $ 0.00532
+0.07%
$ 59.38 million $ 3.15 million
May 22, 8 PM $ 0.00532
+0.44%
$ 59.35 million $ 3.15 million
May 22, 7 PM $ 0.0053
-1.01%
$ 59.08 million $ 3.09 million
May 22, 6 PM $ 0.00535
-1.52%
$ 59.69 million $ 3.07 million
May 22, 5 PM $ 0.00543
-0.09%
$ 60.61 million $ 3.06 million