Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Threshold Historical Data

T Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.00537
-0.13%
$59.95 million $2.04 million
Sep 28, 11 PM $0.00538
+0.52%
$60.02 million $2.17 million
Sep 28, 10 PM $0.00535
+0.58%
$59.71 million $2.29 million
Sep 28, 9 PM $0.00532
-0.32%
$59.37 million $2.34 million
Sep 28, 8 PM $0.00534
+0.14%
$59.56 million $2.37 million
Sep 28, 7 PM $0.00533
-1.44%
$59.48 million $2.36 million
Sep 28, 6 PM $0.00541
-0.46%
$60.35 million $2.38 million
Sep 28, 5 PM $0.00544
-0.01%
$60.63 million $2.41 million
Sep 28, 4 PM $0.00544
+0.83%
$60.63 million $2.42 million
Sep 28, 3 PM $0.00539
+1.18%
$60.13 million $2.47 million
Sep 28, 2 PM $0.00533
-1.69%
$59.44 million $2.61 million
Sep 28, 1 PM $0.00542
-1.39%
$60.45 million $2.58 million
Sep 28, 12 PM $0.0055
+1.60%
$61.3 million $2.64 million
Sep 28, 11 AM $0.00541
+0.13%
$60.34 million $2.66 million
Sep 28, 10 AM $0.0054
+1.85%
$60.26 million $2.69 million
Sep 28, 9 AM $0.0053
-1.24%
$59.16 million $2.71 million
Sep 28, 8 AM $0.00537
-0.36%
$59.9 million $2.65 million
Sep 28, 7 AM $0.00539
-0.87%
$60.13 million $2.67 million
Sep 28, 6 AM $0.00544
-0.39%
$60.66 million $2.78 million
Sep 28, 5 AM $0.00546
-1.97%
$60.9 million $2.82 million
Sep 28, 4 AM $0.00557
+0.54%
$62.12 million $2.81 million
Sep 28, 3 AM $0.00554
-1.36%
$61.8 million $2.81 million
Sep 28, 2 AM $0.00562
-1.17%
$62.65 million $2.75 million
Sep 28, 1 AM $0.00568
-1.78%
$63.39 million $2.77 million
Sep 28, 12 AM $0.00579
-1.94%
$64.54 million $2.84 million
Sep 27, 11 PM $0.0059
+1.61%
$65.81 million $5.53 million
Sep 27, 10 PM $0.00581
-0.33%
$64.77 million $5.39 million
Sep 27, 9 PM $0.00583
-0.05%
$64.98 million $5.34 million
Sep 27, 8 PM $0.00583
-0.50%
$65.01 million $5.33 million
Sep 27, 7 PM $0.00586
+0.10%
$65.34 million $5.4 million
Sep 27, 6 PM $0.00585
+0.64%
$65.27 million $5.42 million
Sep 27, 5 PM $0.00581
+0.35%
$64.86 million $5.37 million
Sep 27, 4 PM $0.00579
+1.26%
$64.63 million $5.36 million
Sep 27, 3 PM $0.00572
+0.09%
$63.82 million $5.31 million
Sep 27, 2 PM $0.00572
-0.38%
$63.77 million $6.05 million
Sep 27, 1 PM $0.00574
-1.08%
$64.01 million $6.05 million
Sep 27, 12 PM $0.0058
+0.13%
$64.71 million $6.06 million
Sep 27, 11 AM $0.00579
-0.95%
$64.62 million $6.07 million
Sep 27, 10 AM $0.00585
-0.04%
$65.24 million $6.05 million
Sep 27, 9 AM $0.00585
+0.58%
$65.27 million $6.11 million
Sep 27, 8 AM $0.00582
+0.32%
$64.89 million $6.18 million
Sep 27, 7 AM $0.0058
+0.21%
$64.68 million $7.32 million
Sep 27, 6 AM $0.00579
-0.56%
$64.55 million $7.54 million
Sep 27, 5 AM $0.00582
-0.38%
$64.91 million $7.55 million
Sep 27, 4 AM $0.00584
+0.15%
$65.16 million $7.54 million
Sep 27, 3 AM $0.00583
+0.01%
$65.06 million $7.46 million
Sep 27, 2 AM $0.00583
-1.93%
$65.05 million $7.42 million
Sep 27, 1 AM $0.00595
+1.32%
$66.34 million $7.28 million
Sep 27, 12 AM $0.00587
+3.15%
$65.47 million $7.06 million
Sep 26, 11 PM $0.00569
+0.34%
$63.47 million $3.69 million