Threshold Historical Data

T Page 16
Download
Date Close Price change Market cap Trading volume
11:12 AM $0.00419
+0.01%
$46.73 million $2.71 million
11:11 AM $0.00419
+0.07%
$46.73 million $2.71 million
11:10 AM $0.00418
+0.00%
$46.73 million $2.71 million
11:09 AM $0.00418
+0.08%
$46.68 million $2.71 million
11:08 AM $0.00418
+0.00%
$46.68 million $2.71 million
11:07 AM $0.00418
+0.00%
$46.68 million $2.71 million
11:06 AM $0.00418
+0.07%
$46.68 million $2.71 million
11:05 AM $0.00418
+0.01%
$46.68 million $2.71 million
11:04 AM $0.00418
-0.08%
$46.61 million $2.71 million
11:03 AM $0.00418
-0.10%
$46.61 million $2.71 million
11:02 AM $0.00419
+0.00%
$46.61 million $2.71 million
11:01 AM $0.00419
+0.00%
$46.61 million $2.71 million
11:00 AM $0.00419
-0.01%
$46.61 million $2.71 million
10:59 AM $0.00419
-0.01%
$46.71 million $2.71 million
10:58 AM $0.00419
+0.02%
$46.71 million $2.71 million
10:57 AM $0.00419
+0.02%
$46.71 million $2.71 million
10:56 AM $0.00419
+0.07%
$46.71 million $2.71 million
10:55 AM $0.00418
+0.05%
$46.71 million $2.71 million
10:54 AM $0.00418
+0.00%
$46.63 million $2.71 million
10:53 AM $0.00418
-0.06%
$46.63 million $2.71 million
10:52 AM $0.00418
-0.14%
$46.63 million $2.71 million
10:51 AM $0.00419
-0.01%
$46.63 million $2.71 million
10:50 AM $0.00419
-0.02%
$46.63 million $2.71 million
10:49 AM $0.00419
+0.00%
$46.76 million $2.71 million
10:48 AM $0.00419
-0.04%
$46.76 million $2.71 million
10:47 AM $0.00419
+0.00%
$46.76 million $2.71 million
10:46 AM $0.00419
+0.01%
$46.76 million $2.71 million
10:45 AM $0.00419
+0.04%
$46.76 million $2.71 million
10:44 AM $0.00419
+0.00%
$46.76 million $2.71 million
10:43 AM $0.00419
+0.03%
$46.76 million $2.71 million
10:42 AM $0.00419
+0.00%
$46.76 million $2.71 million
10:41 AM $0.00419
+0.00%
$46.76 million $2.71 million
10:40 AM $0.00419
+0.03%
$46.76 million $2.71 million
10:39 AM $0.00419
+0.00%
$46.71 million $2.72 million
10:38 AM $0.00419
+0.01%
$46.71 million $2.72 million
10:37 AM $0.00419
+0.09%
$46.71 million $2.72 million
10:36 AM $0.00418
+0.00%
$46.71 million $2.72 million
10:35 AM $0.00418
-0.03%
$46.71 million $2.72 million
10:34 AM $0.00419
-0.01%
$46.7 million $2.72 million
10:33 AM $0.00419
-0.01%
$46.7 million $2.72 million
10:32 AM $0.00419
+0.00%
$46.7 million $2.72 million
10:31 AM $0.00419
-0.07%
$46.7 million $2.72 million
10:30 AM $0.00419
-0.01%
$46.7 million $2.72 million
10:29 AM $0.00419
+0.00%
$46.75 million $2.72 million
10:28 AM $0.00419
-0.04%
$46.75 million $2.72 million
10:27 AM $0.00419
-0.01%
$46.75 million $2.72 million
10:26 AM $0.00419
+0.01%
$46.75 million $2.72 million
10:25 AM $0.00419
+0.00%
$46.75 million $2.72 million
10:24 AM $0.00419
-0.01%
$46.77 million $2.72 million
10:23 AM $0.00419
+0.03%
$46.77 million $2.72 million