Threshold Historical Data

T Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0255
+2.13%
$ 280.9 million $ 15.04 million
Feb 5, 2024 $ 0.0249
+0.58%
$ 275.04 million $ 10.07 million
Feb 4, 2024 $ 0.0248
-2.74%
$ 273.46 million $ 7.16 million
Feb 3, 2024 $ 0.0255
+0.20%
$ 281.16 million $ 7.35 million
Feb 2, 2024 $ 0.0254
+1.64%
$ 280.6 million $ 9.14 million
Feb 1, 2024 $ 0.025
-0.92%
$ 276.06 million $ 12.55 million
Jan 31, 2024 $ 0.0252
-3.54%
$ 278.61 million $ 17.31 million
Jan 30, 2024 $ 0.0262
-2.70%
$ 288.82 million $ 13.47 million
Jan 29, 2024 $ 0.0269
+2.02%
$ 296.83 million $ 16.25 million
Jan 28, 2024 $ 0.0264
-3.20%
$ 290.97 million $ 15.69 million
Jan 27, 2024 $ 0.0272
+0.81%
$ 300.6 million $ 13.77 million
Jan 26, 2024 $ 0.027
+2.28%
$ 298.19 million $ 21.63 million
Jan 25, 2024 $ 0.0264
-3.08%
$ 291.53 million $ 35.43 million
Jan 24, 2024 $ 0.0273
+2.13%
$ 300.81 million $ 46.91 million
Jan 23, 2024 $ 0.0267
-2.01%
$ 294.53 million $ 46.23 million
Jan 22, 2024 $ 0.0272
-7.73%
$ 300.58 million $ 44.42 million
Jan 21, 2024 $ 0.0295
-0.89%
$ 325.76 million $ 21.17 million
Jan 20, 2024 $ 0.0298
-1.13%
$ 328.69 million $ 25.16 million
Jan 19, 2024 $ 0.0301
-4.01%
$ 332.44 million $ 53.54 million
Jan 18, 2024 $ 0.0314
-3.59%
$ 346.32 million $ 84.02 million
Jan 17, 2024 $ 0.0326
-4.57%
$ 359.2 million $ 62.29 million
Jan 16, 2024 $ 0.0341
-4.54%
$ 376.4 million $ 164.8 million
Jan 15, 2024 $ 0.0357
-8.73%
$ 394.29 million $ 486.56 million
Jan 14, 2024 $ 0.0391
+11.65%
$ 431.95 million $ 269.43 million
Jan 13, 2024 $ 0.0351
+0.00%
$ 386.85 million $ 69.92 million
Jan 12, 2024 $ 0.0351
+3.50%
$ 386.86 million $ 157.09 million
Jan 11, 2024 $ 0.0339
+0.64%
$ 373.76 million $ 108.7 million
Jan 10, 2024 $ 0.0337
+8.33%
$ 371.4 million $ 219.47 million
Jan 9, 2024 $ 0.0311
-15.63%
$ 342.84 million $ 279.15 million
Jan 8, 2024 $ 0.0368
+35.58%
$ 406.34 million $ 425.26 million
Jan 7, 2024 $ 0.0272
-11.12%
$ 299.71 million $ 65.3 million
Jan 6, 2024 $ 0.0306
-7.57%
$ 337.19 million $ 156.79 million
Jan 5, 2024 $ 0.0331
+6.71%
$ 364.81 million $ 106.52 million
Jan 4, 2024 $ 0.031
+8.82%
$ 342.44 million $ 151.49 million
Jan 3, 2024 $ 0.0285
+9.24%
$ 314.68 million $ 167.63 million
Jan 2, 2024 $ 0.0261
+0.76%
$ 288.08 million $ 19.37 million
Jan 1, 2024 $ 0.0259
+1.74%
$ 285.91 million $ 9.12 million
Dec 31, 2023 $ 0.0255
+0.67%
$ 281 million $ 11.11 million
Dec 30, 2023 $ 0.0253
-2.20%
$ 279.14 million $ 11.96 million
Dec 29, 2023 $ 0.0259
-3.04%
$ 285.41 million $ 21.26 million
Dec 28, 2023 $ 0.0267
-3.53%
$ 294.37 million $ 19.88 million
Dec 27, 2023 $ 0.0277
+2.78%
$ 305.13 million $ 21.2 million
Dec 26, 2023 $ 0.0269
-1.01%
$ 296.85 million $ 24.62 million
Dec 25, 2023 $ 0.0272
+2.84%
$ 299.89 million $ 21.6 million
Dec 24, 2023 $ 0.0264
-0.14%
$ 291.61 million $ 16.69 million
Dec 23, 2023 $ 0.0265
-0.76%
$ 292.02 million $ 11.43 million
Dec 22, 2023 $ 0.0267
+0.89%
$ 294.28 million $ 15.32 million
Dec 21, 2023 $ 0.0264
+2.73%
$ 291.7 million $ 11.7 million
Dec 20, 2023 $ 0.0257
+4.27%
$ 283.97 million $ 17.33 million
Dec 19, 2023 $ 0.0247
-0.01%
$ 272.34 million $ 19.73 million