Threshold Historical Data

T Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00535
-1.52%
$ 59.69 million $ 3.07 million
May 22, 5 PM $ 0.00543
-0.09%
$ 60.61 million $ 3.06 million
May 22, 4 PM $ 0.00544
-0.05%
$ 60.67 million $ 3.08 million
May 22, 3 PM $ 0.00544
+0.02%
$ 60.69 million $ 3.03 million
May 22, 2 PM $ 0.00544
-0.91%
$ 60.68 million $ 3.11 million
May 22, 1 PM $ 0.00549
-0.18%
$ 61.23 million $ 3.17 million
May 22, 12 PM $ 0.0055
+0.53%
$ 61.33 million $ 3.34 million
May 22, 11 AM $ 0.00547
+0.23%
$ 61.01 million $ 3.35 million
May 22, 10 AM $ 0.00546
-0.39%
$ 60.87 million $ 3.44 million
May 22, 9 AM $ 0.00548
+0.15%
$ 61.11 million $ 3.54 million
May 22, 8 AM $ 0.00547
-0.24%
$ 61.01 million $ 3.54 million
May 22, 7 AM $ 0.00548
+0.58%
$ 61.16 million $ 3.52 million
May 22, 6 AM $ 0.00545
-0.35%
$ 60.81 million $ 3.52 million
May 22, 5 AM $ 0.00547
-0.22%
$ 61.02 million $ 3.57 million
May 22, 4 AM $ 0.00548
-0.31%
$ 61.16 million $ 3.58 million
May 22, 3 AM $ 0.0055
-0.02%
$ 61.34 million $ 3.59 million
May 22, 2 AM $ 0.0055
-0.02%
$ 61.36 million $ 3.52 million
May 22, 1 AM $ 0.0055
+0.61%
$ 61.36 million $ 3.48 million
May 22, 12 AM $ 0.00547
+0.10%
$ 60.99 million $ 3.4 million
May 21, 11 PM $ 0.00546
-0.33%
$ 60.93 million $ 3.32 million
May 21, 10 PM $ 0.00548
+0.06%
$ 61.13 million $ 3.34 million
May 21, 9 PM $ 0.00548
+0.77%
$ 61.09 million $ 3.36 million
May 21, 8 PM $ 0.00543
-0.25%
$ 60.62 million $ 3.32 million
May 21, 7 PM $ 0.00545
+0.23%
$ 60.77 million $ 3.36 million
May 21, 6 PM $ 0.00544
-0.39%
$ 60.64 million $ 3.33 million
May 21, 5 PM $ 0.00546
+1.34%
$ 60.87 million $ 3.32 million
May 21, 4 PM $ 0.00538
-0.19%
$ 60.07 million $ 3.27 million
May 21, 3 PM $ 0.0054
+0.82%
$ 60.19 million $ 3.29 million
May 21, 2 PM $ 0.00535
-0.27%
$ 59.7 million $ 3.21 million
May 21, 1 PM $ 0.00537
+0.05%
$ 59.88 million $ 3.16 million
May 21, 12 PM $ 0.00536
+0.55%
$ 59.84 million $ 2.97 million
May 21, 11 AM $ 0.00534
-0.66%
$ 59.52 million $ 2.94 million
May 21, 10 AM $ 0.00537
-0.27%
$ 59.91 million $ 2.95 million
May 21, 9 AM $ 0.00539
+0.43%
$ 60.07 million $ 2.88 million
May 21, 8 AM $ 0.00536
-0.14%
$ 59.82 million $ 2.88 million
May 21, 7 AM $ 0.00537
-0.10%
$ 59.9 million $ 2.79 million
May 21, 6 AM $ 0.00538
+0.25%
$ 59.96 million $ 2.77 million
May 21, 5 AM $ 0.00536
-0.38%
$ 59.79 million $ 2.73 million
May 21, 4 AM $ 0.00538
+0.09%
$ 60.02 million $ 2.73 million
May 21, 3 AM $ 0.00538
-0.01%
$ 59.97 million $ 2.73 million
May 21, 2 AM $ 0.00538
-0.02%
$ 59.97 million $ 2.78 million
May 21, 1 AM $ 0.00538
-0.01%
$ 59.98 million $ 2.78 million
May 21, 12 AM $ 0.00538
+0.88%
$ 59.99 million $ 2.78 million
May 20, 11 PM $ 0.00533
-0.03%
$ 59.47 million $ 2.79 million
May 20, 10 PM $ 0.00533
-0.42%
$ 59.48 million $ 2.78 million
May 20, 9 PM $ 0.00536
-0.12%
$ 59.74 million $ 2.79 million
May 20, 8 PM $ 0.00536
-0.26%
$ 59.81 million $ 2.81 million
May 20, 7 PM $ 0.00538
+0.30%
$ 59.97 million $ 2.81 million
May 20, 6 PM $ 0.00536
-0.59%
$ 59.79 million $ 2.81 million
May 20, 5 PM $ 0.00539
+0.03%
$ 60.14 million $ 2.86 million