Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Threshold Historical Data

T Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.00569
+0.34%
$63.47 million $3.69 million
Sep 26, 10 PM $0.00567
+0.65%
$63.25 million $3.69 million
Sep 26, 9 PM $0.00563
+0.33%
$62.85 million $3.67 million
Sep 26, 8 PM $0.00562
-1.81%
$62.64 million $3.67 million
Sep 26, 7 PM $0.00572
+0.10%
$63.79 million $3.61 million
Sep 26, 6 PM $0.00571
+0.22%
$63.73 million $3.57 million
Sep 26, 5 PM $0.0057
-0.04%
$63.59 million $3.59 million
Sep 26, 4 PM $0.0057
+0.07%
$63.61 million $3.57 million
Sep 26, 3 PM $0.0057
+1.04%
$63.57 million $3.56 million
Sep 26, 2 PM $0.00564
+0.29%
$62.92 million $4.22 million
Sep 26, 1 PM $0.00562
-0.17%
$62.74 million $4.21 million
Sep 26, 12 PM $0.00563
-0.33%
$62.84 million $4.15 million
Sep 26, 11 AM $0.00565
-0.85%
$63.05 million $4.15 million
Sep 26, 10 AM $0.0057
+0.04%
$63.59 million $4.11 million
Sep 26, 9 AM $0.0057
-1.51%
$63.56 million $4.01 million
Sep 26, 8 AM $0.00579
-2.83%
$64.54 million $3.85 million
Sep 26, 7 AM $0.00595
+4.23%
$66.43 million $2.38 million
Sep 26, 6 AM $0.00571
+1.25%
$63.73 million $1.94 million
Sep 26, 5 AM $0.00564
+1.03%
$62.94 million $1.85 million
Sep 26, 4 AM $0.00559
+0.23%
$62.3 million $1.81 million
Sep 26, 3 AM $0.00557
+0.31%
$62.16 million $1.8 million
Sep 26, 2 AM $0.00556
-0.78%
$61.97 million $1.81 million
Sep 26, 1 AM $0.0056
+1.58%
$62.45 million $1.8 million
Sep 26, 12 AM $0.00551
-1.43%
$61.48 million $1.78 million
Sep 25, 11 PM $0.00559
+0.27%
$62.37 million $1.99 million
Sep 25, 10 PM $0.00558
+1.14%
$62.2 million $1.96 million
Sep 25, 9 PM $0.00551
-0.01%
$61.5 million $1.98 million
Sep 25, 8 PM $0.00551
-0.33%
$61.51 million $2 million
Sep 25, 7 PM $0.00553
+0.17%
$61.71 million $2.03 million
Sep 25, 6 PM $0.00552
+0.20%
$61.61 million $2.04 million
Sep 25, 5 PM $0.00551
+0.10%
$61.48 million $2.01 million
Sep 25, 4 PM $0.00551
+0.16%
$61.42 million $2.03 million
Sep 25, 3 PM $0.0055
+0.04%
$61.32 million $2.09 million
Sep 25, 2 PM $0.0055
-0.25%
$61.3 million $2.27 million
Sep 25, 1 PM $0.00551
-0.64%
$61.45 million $2.32 million
Sep 25, 12 PM $0.00554
+0.23%
$61.85 million $2.31 million
Sep 25, 11 AM $0.00553
+0.98%
$61.71 million $2.3 million
Sep 25, 10 AM $0.00548
+0.07%
$61.11 million $2.31 million
Sep 25, 9 AM $0.00547
-0.24%
$61.07 million $2.37 million
Sep 25, 8 AM $0.00549
-0.12%
$61.22 million $2.65 million
Sep 25, 7 AM $0.00549
-0.80%
$61.29 million $3.04 million
Sep 25, 6 AM $0.00554
-0.14%
$61.78 million $3.89 million
Sep 25, 5 AM $0.00555
+0.21%
$61.87 million $3.9 million
Sep 25, 4 AM $0.00553
+1.07%
$61.74 million $3.89 million
Sep 25, 3 AM $0.00548
+1.03%
$61.08 million $3.98 million
Sep 25, 2 AM $0.00542
-2.21%
$60.46 million $4.01 million
Sep 25, 1 AM $0.00554
-0.67%
$61.83 million $4.03 million
Sep 25, 12 AM $0.00558
+0.31%
$62.25 million $4.07 million
Sep 24, 11 PM $0.00556
-0.22%
$62.05 million $4.07 million
Sep 24, 10 PM $0.00557
+0.47%
$62.19 million $4.09 million