Threshold Historical Data

T Page 17
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00632
+0.00%
$ 70.49 million $ 2.83 million
9:29 AM $ 0.00632
+0.04%
$ 70.53 million $ 2.83 million
9:28 AM $ 0.00632
+0.00%
$ 70.53 million $ 2.83 million
9:27 AM $ 0.00632
+0.01%
$ 70.53 million $ 2.83 million
9:26 AM $ 0.00632
+0.02%
$ 70.53 million $ 2.83 million
9:25 AM $ 0.00632
+0.02%
$ 70.53 million $ 2.81 million
9:24 AM $ 0.00632
+0.10%
$ 70.46 million $ 2.81 million
9:23 AM $ 0.00631
+0.00%
$ 70.46 million $ 2.8 million
9:22 AM $ 0.00631
-0.01%
$ 70.46 million $ 2.8 million
9:21 AM $ 0.00631
+0.09%
$ 70.46 million $ 2.8 million
9:20 AM $ 0.00631
+0.00%
$ 70.46 million $ 2.8 million
9:19 AM $ 0.00631
-0.01%
$ 70.34 million $ 2.8 million
9:18 AM $ 0.00631
+0.00%
$ 70.34 million $ 2.8 million
9:17 AM $ 0.00631
+0.01%
$ 70.34 million $ 2.8 million
9:16 AM $ 0.00631
+0.00%
$ 70.34 million $ 2.79 million
9:15 AM $ 0.00631
-0.01%
$ 70.34 million $ 2.79 million
9:14 AM $ 0.00631
+0.00%
$ 70.35 million $ 2.79 million
9:13 AM $ 0.00631
+0.00%
$ 70.35 million $ 2.79 million
9:12 AM $ 0.00631
+0.02%
$ 70.35 million $ 2.79 million
9:11 AM $ 0.00631
+0.02%
$ 70.35 million $ 2.79 million
9:10 AM $ 0.0063
+0.00%
$ 70.35 million $ 2.79 million
9:09 AM $ 0.0063
+0.12%
$ 70.32 million $ 2.79 million
9:08 AM $ 0.0063
+0.00%
$ 70.32 million $ 2.79 million
9:07 AM $ 0.0063
+0.01%
$ 70.32 million $ 2.78 million
9:06 AM $ 0.0063
+0.19%
$ 70.32 million $ 2.78 million
9:05 AM $ 0.00628
+0.00%
$ 70.32 million $ 2.78 million
9:04 AM $ 0.00628
+0.01%
$ 70.1 million $ 2.77 million
9:03 AM $ 0.00628
+0.15%
$ 70.1 million $ 2.76 million
9:02 AM $ 0.00627
-0.15%
$ 70.1 million $ 2.76 million
9:01 AM $ 0.00628
+0.00%
$ 70.1 million $ 2.75 million
9:00 AM $ 0.00628
+0.00%
$ 70.1 million $ 2.75 million
8:59 AM $ 0.00628
+0.03%
$ 70.1 million $ 2.75 million
8:58 AM $ 0.00628
-0.07%
$ 70.1 million $ 2.75 million
8:57 AM $ 0.00629
+0.14%
$ 70.1 million $ 2.75 million
8:56 AM $ 0.00628
-0.15%
$ 70.1 million $ 2.74 million
8:55 AM $ 0.00629
+0.07%
$ 70.1 million $ 2.74 million
8:54 AM $ 0.00628
-0.02%
$ 70.02 million $ 2.74 million
8:53 AM $ 0.00628
+0.00%
$ 70.02 million $ 2.72 million
8:52 AM $ 0.00628
-0.07%
$ 70.02 million $ 2.71 million
8:51 AM $ 0.00628
-0.03%
$ 70.02 million $ 2.71 million
8:50 AM $ 0.00629
+0.00%
$ 70.02 million $ 2.71 million
8:49 AM $ 0.00629
-0.03%
$ 70.11 million $ 2.71 million
8:48 AM $ 0.00629
+0.00%
$ 70.11 million $ 2.71 million
8:47 AM $ 0.00629
+0.00%
$ 70.11 million $ 2.71 million
8:46 AM $ 0.00629
-0.07%
$ 70.11 million $ 2.71 million
8:45 AM $ 0.00629
+0.00%
$ 70.11 million $ 2.71 million
8:44 AM $ 0.00629
+0.05%
$ 70.18 million $ 2.71 million
8:43 AM $ 0.00629
+0.00%
$ 70.18 million $ 2.71 million
8:42 AM $ 0.00629
+0.00%
$ 70.18 million $ 2.71 million
8:41 AM $ 0.00629
+0.00%
$ 70.18 million $ 2.71 million