Threshold Historical Data

T Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0247
-0.41%
$ 272.36 million $ 17.84 million
Dec 17, 2023 $ 0.0248
-2.88%
$ 273.47 million $ 14.96 million
Dec 16, 2023 $ 0.0255
+0.32%
$ 281.57 million $ 12.94 million
Dec 15, 2023 $ 0.0254
-5.87%
$ 280.68 million $ 19.09 million
Dec 14, 2023 $ 0.0271
+5.79%
$ 298.9 million $ 29.01 million
Dec 13, 2023 $ 0.0256
-0.33%
$ 282.55 million $ 15.35 million
Dec 12, 2023 $ 0.0257
+2.47%
$ 283.49 million $ 20.68 million
Dec 11, 2023 $ 0.0251
-7.59%
$ 276.66 million $ 30.11 million
Dec 10, 2023 $ 0.0271
-1.13%
$ 299.39 million $ 17.21 million
Dec 9, 2023 $ 0.0274
+0.39%
$ 288.55 million $ 21.89 million
Dec 8, 2023 $ 0.0273
+2.06%
$ 287.43 million $ 33.58 million
Dec 7, 2023 $ 0.0268
+0.82%
$ 281.65 million $ 25.8 million
Dec 6, 2023 $ 0.0266
-4.58%
$ 279.37 million $ 49.89 million
Dec 5, 2023 $ 0.0278
+1.57%
$ 292.79 million $ 77.25 million
Dec 4, 2023 $ 0.0274
+11.73%
$ 288.25 million $ 72.86 million
Dec 3, 2023 $ 0.0245
-1.18%
$ 257.99 million $ 14.41 million
Dec 2, 2023 $ 0.0248
-0.23%
$ 261.07 million $ 11.63 million
Dec 1, 2023 $ 0.0249
-0.46%
$ 261.68 million $ 23.26 million
Nov 30, 2023 $ 0.025
+3.30%
$ 262.89 million $ 23.59 million
Nov 29, 2023 $ 0.0242
+3.09%
$ 254.48 million $ 21.01 million
Nov 28, 2023 $ 0.0235
+0.88%
$ 246.84 million $ 12.32 million
Nov 27, 2023 $ 0.0233
-2.19%
$ 244.69 million $ 11.97 million
Nov 26, 2023 $ 0.0238
-0.70%
$ 250.17 million $ 14.29 million
Nov 25, 2023 $ 0.024
+1.65%
$ 251.94 million $ 11.41 million
Nov 24, 2023 $ 0.0236
+1.80%
$ 247.84 million $ 11.26 million
Nov 23, 2023 $ 0.0232
-1.16%
$ 243.46 million $ 12.49 million
Nov 22, 2023 $ 0.0234
+6.85%
$ 246.33 million $ 13.4 million
Nov 21, 2023 $ 0.0219
-10.38%
$ 230.54 million $ 21.36 million
Nov 20, 2023 $ 0.0244
-2.32%
$ 256.88 million $ 14.32 million
Nov 19, 2023 $ 0.025
+0.02%
$ 262.98 million $ 12.92 million
Nov 18, 2023 $ 0.025
+1.01%
$ 262.93 million $ 24.32 million
Nov 17, 2023 $ 0.0248
+0.43%
$ 260.31 million $ 19.02 million
Nov 16, 2023 $ 0.0247
-4.47%
$ 259.2 million $ 20.97 million
Nov 15, 2023 $ 0.0258
+3.17%
$ 271.32 million $ 19.04 million
Nov 14, 2023 $ 0.025
-2.90%
$ 262.99 million $ 26.03 million
Nov 13, 2023 $ 0.0258
-2.09%
$ 270.86 million $ 31.34 million
Nov 12, 2023 $ 0.0263
+1.13%
$ 273.33 million $ 21.69 million
Nov 11, 2023 $ 0.026
+1.24%
$ 273.55 million $ 24.95 million
Nov 10, 2023 $ 0.0257
+1.95%
$ 270.19 million $ 25.6 million
Nov 9, 2023 $ 0.0252
-1.46%
$ 265.02 million $ 53.54 million
Nov 8, 2023 $ 0.0256
+0.62%
$ 269.65 million $ 25.29 million
Nov 7, 2023 $ 0.0254
+2.69%
$ 267.29 million $ 37.18 million
Nov 6, 2023 $ 0.0248
+1.33%
$ 260.26 million $ 21.45 million
Nov 5, 2023 $ 0.0244
-1.88%
$ 256.87 million $ 23.84 million
Nov 4, 2023 $ 0.0249
+1.36%
$ 261.79 million $ 23.25 million
Nov 3, 2023 $ 0.0246
+0.23%
$ 258.28 million $ 25.12 million
Nov 2, 2023 $ 0.0245
-3.42%
$ 257.69 million $ 47.03 million
Nov 1, 2023 $ 0.0254
+10.55%
$ 266.81 million $ 153.61 million
Oct 31, 2023 $ 0.023
-2.55%
$ 241.35 million $ 22.35 million
Oct 30, 2023 $ 0.0236
+3.05%
$ 247.67 million $ 21.47 million